SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,244.11 8,244.11 8,244.11 8,244.11 50,423.3K
09:29 8,244.11 8,244.11 8,244.11 8,244.11 0.0K
09:30 8,244.11 8,251.95 8,235.72 8,251.95 161,846.5K
09:31 8,252.78 8,263.50 8,252.78 8,257.37 130,759.1K
09:32 8,257.40 8,257.40 8,246.14 8,248.43 92,923.9K
09:33 8,248.41 8,248.65 8,241.32 8,241.94 70,357.8K
09:34 8,239.85 8,244.96 8,238.97 8,243.70 64,353.5K
09:35 8,243.74 8,244.66 8,240.71 8,242.06 63,764.4K
09:36 8,242.66 8,251.92 8,242.66 8,251.21 55,131.9K
09:37 8,252.43 8,253.24 8,248.89 8,249.13 57,142.1K
09:38 8,247.35 8,247.35 8,237.39 8,237.39 80,306.1K
09:39 8,238.48 8,242.90 8,236.43 8,239.51 67,135.3K
09:40 8,240.01 8,246.54 8,239.45 8,242.37 60,690.7K
09:41 8,243.16 8,245.25 8,242.25 8,245.25 48,100.5K
09:42 8,244.20 8,246.62 8,243.58 8,246.62 47,894.4K
09:43 8,246.60 8,251.72 8,241.65 8,249.30 60,511.1K
09:44 8,249.02 8,250.76 8,246.84 8,249.55 51,171.3K
09:45 8,249.56 8,251.38 8,246.84 8,247.90 46,685.0K
09:46 8,247.63 8,253.67 8,247.63 8,253.67 48,579.3K
09:47 8,253.92 8,256.92 8,252.63 8,255.08 47,768.6K
09:48 8,255.21 8,256.72 8,252.59 8,253.58 45,981.9K
09:49 8,252.21 8,252.21 8,244.32 8,244.32 64,188.7K
09:50 8,243.84 8,244.41 8,237.78 8,238.20 65,368.8K
09:51 8,237.97 8,239.68 8,235.63 8,237.42 45,380.5K
09:52 8,236.95 8,243.80 8,236.95 8,240.35 41,803.6K
09:53 8,240.90 8,242.67 8,237.99 8,237.99 35,038.4K
09:54 8,237.29 8,240.31 8,237.29 8,238.36 32,963.4K
09:55 8,239.78 8,242.71 8,237.76 8,240.51 37,411.0K
09:56 8,238.80 8,240.01 8,229.79 8,230.97 69,438.3K
09:57 8,231.27 8,231.27 8,223.91 8,226.59 59,360.1K
09:58 8,227.51 8,231.25 8,226.08 8,231.21 37,865.1K
09:59 8,232.15 8,234.19 8,231.67 8,232.47 37,352.9K
10:00 8,231.41 8,237.62 8,231.41 8,237.62 43,472.1K
10:01 8,236.38 8,237.73 8,226.18 8,226.27 53,231.5K
10:02 8,226.57 8,231.97 8,225.85 8,229.84 40,586.1K
10:03 8,229.60 8,234.52 8,229.50 8,234.52 35,988.2K
10:04 8,233.53 8,235.30 8,231.71 8,234.37 32,020.3K
10:05 8,233.82 8,240.77 8,233.82 8,239.20 41,509.4K
10:06 8,239.30 8,242.49 8,239.30 8,241.84 32,368.5K
10:07 8,241.57 8,242.47 8,239.92 8,240.08 29,287.2K
10:08 8,240.44 8,245.75 8,240.44 8,244.37 29,088.0K
10:09 8,243.68 8,244.58 8,240.33 8,241.68 27,616.5K
10:10 8,241.42 8,244.67 8,241.42 8,242.93 29,227.5K
10:11 8,242.68 8,242.81 8,235.25 8,235.25 39,220.9K
10:12 8,235.74 8,236.91 8,232.45 8,234.20 31,393.9K
10:13 8,233.17 8,233.26 8,230.95 8,230.95 25,521.5K
10:14 8,231.86 8,233.30 8,229.67 8,229.67 25,434.9K
10:15 8,229.22 8,229.51 8,222.33 8,222.33 48,947.5K
10:16 8,223.07 8,226.80 8,222.23 8,226.40 35,468.1K
10:17 8,226.54 8,226.54 8,218.41 8,218.41 53,660.7K
10:18 8,216.97 8,217.89 8,213.84 8,213.84 35,311.5K
10:19 8,213.31 8,219.94 8,213.31 8,219.94 30,400.0K
10:20 8,220.02 8,223.48 8,219.41 8,222.54 29,802.6K
10:21 8,222.41 8,224.35 8,220.63 8,221.77 21,183.2K
10:22 8,221.55 8,224.72 8,221.55 8,224.21 18,851.8K
10:23 8,223.77 8,224.56 8,221.86 8,222.15 20,600.7K
10:24 8,221.22 8,226.00 8,221.22 8,226.00 18,919.9K
10:25 8,224.65 8,224.86 8,222.47 8,224.62 24,031.6K
10:26 8,224.69 8,227.03 8,224.00 8,226.67 22,748.3K
10:27 8,226.36 8,233.54 8,225.46 8,233.54 23,387.1K
10:28 8,233.00 8,235.72 8,232.22 8,234.80 27,410.9K
10:29 8,234.63 8,235.62 8,231.92 8,234.64 19,647.0K
10:30 8,235.79 8,239.34 8,234.30 8,239.02 21,225.8K
10:31 8,239.57 8,242.62 8,238.60 8,242.03 23,128.0K
10:32 8,241.62 8,245.89 8,240.62 8,244.20 20,958.4K
10:33 8,243.84 8,248.54 8,243.62 8,246.74 21,856.7K
10:34 8,244.94 8,245.46 8,240.10 8,240.10 20,010.7K
10:35 8,239.61 8,242.28 8,238.29 8,238.29 18,817.4K
10:36 8,240.50 8,247.51 8,240.26 8,247.19 19,275.3K
10:37 8,247.27 8,248.46 8,242.77 8,244.01 19,919.2K
10:38 8,244.12 8,247.21 8,244.12 8,246.51 15,261.6K
10:39 8,246.47 8,247.04 8,244.88 8,245.00 14,453.7K
10:40 8,245.23 8,246.05 8,240.51 8,240.53 23,051.0K
10:41 8,239.53 8,240.62 8,238.07 8,238.52 18,144.2K
10:42 8,239.28 8,239.28 8,233.80 8,234.07 25,877.3K
10:43 8,233.88 8,233.88 8,229.73 8,229.73 19,770.0K
10:44 8,230.60 8,235.87 8,230.20 8,234.33 20,857.3K
10:45 8,234.82 8,235.35 8,231.11 8,231.65 22,051.6K
10:46 8,230.90 8,235.34 8,230.22 8,234.87 19,751.2K
10:47 8,235.18 8,235.74 8,232.45 8,234.77 15,567.0K
10:48 8,235.13 8,236.26 8,230.10 8,231.21 18,339.6K
10:49 8,231.93 8,234.78 8,231.54 8,234.43 13,028.8K
10:50 8,235.28 8,236.73 8,233.91 8,233.91 16,876.0K
10:51 8,234.53 8,234.53 8,230.69 8,232.52 20,448.6K
10:52 8,232.38 8,240.29 8,232.38 8,239.15 21,992.2K
10:53 8,239.38 8,239.65 8,235.20 8,235.24 15,380.1K
10:54 8,234.02 8,235.47 8,233.54 8,234.69 17,779.7K
10:55 8,235.28 8,236.95 8,233.94 8,235.69 16,564.2K
10:56 8,236.47 8,242.64 8,236.47 8,240.09 21,952.7K
10:57 8,240.67 8,242.91 8,240.35 8,242.91 14,136.7K
10:58 8,243.46 8,244.44 8,239.04 8,240.54 18,872.5K
10:59 8,240.38 8,240.38 8,234.21 8,234.81 19,217.2K
11:00 8,233.15 8,235.22 8,230.76 8,232.53 22,279.7K
11:01 8,233.78 8,233.78 8,228.76 8,232.88 16,998.2K
11:02 8,231.68 8,234.28 8,228.63 8,230.15 14,616.3K
11:03 8,230.30 8,231.05 8,228.33 8,230.92 14,824.0K
11:04 8,231.30 8,233.69 8,229.56 8,230.25 14,767.7K
11:05 8,230.73 8,231.19 8,228.63 8,229.79 11,626.9K
11:06 8,229.90 8,231.10 8,224.14 8,224.88 16,285.2K
11:07 8,223.89 8,229.47 8,223.89 8,228.47 14,232.0K
11:08 8,228.65 8,228.65 8,226.35 8,227.75 11,499.1K
11:09 8,227.22 8,228.77 8,223.43 8,225.20 18,732.6K
11:10 8,226.00 8,233.06 8,225.21 8,233.06 15,539.8K
11:11 8,233.14 8,233.14 8,229.11 8,230.13 13,570.2K
11:12 8,230.99 8,231.01 8,228.64 8,228.82 11,093.4K
11:13 8,229.28 8,231.51 8,228.15 8,230.53 9,967.1K
11:14 8,230.76 8,231.86 8,230.00 8,230.12 11,506.3K
11:15 8,227.33 8,228.58 8,226.17 8,227.15 16,017.4K
11:16 8,228.49 8,232.77 8,228.49 8,232.73 16,311.9K
11:17 8,232.11 8,233.29 8,228.89 8,230.74 10,384.0K
11:18 8,230.21 8,236.34 8,230.11 8,234.62 13,185.3K
11:19 8,234.18 8,237.05 8,234.02 8,235.91 8,514.7K
11:20 8,235.86 8,237.25 8,235.75 8,236.94 8,835.4K
11:21 8,237.32 8,238.40 8,236.40 8,238.39 11,769.9K
11:22 8,238.07 8,242.15 8,237.54 8,241.07 15,732.8K
11:23 8,241.07 8,242.45 8,240.81 8,242.23 13,812.7K
11:24 8,242.36 8,242.75 8,239.36 8,239.83 12,274.9K
11:25 8,240.58 8,242.10 8,239.44 8,241.84 15,273.3K
11:26 8,242.19 8,242.94 8,238.81 8,239.73 14,666.3K
11:27 8,239.17 8,239.88 8,234.39 8,235.13 14,954.1K
11:28 8,235.59 8,235.59 8,231.85 8,233.05 14,068.9K
11:29 8,232.95 8,237.66 8,232.95 8,236.56 12,537.5K
11:30 8,237.10 8,237.10 8,236.61 8,236.61 1,141.9K
11:31 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:32 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:33 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:34 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:35 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:36 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:37 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:38 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:39 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:40 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:41 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:42 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:43 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:44 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:45 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:46 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:47 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:48 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:49 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:50 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:51 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:52 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:53 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:54 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:55 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:56 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:57 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:58 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
11:59 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:00 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:01 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:02 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:03 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:04 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:05 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:06 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:07 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:08 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:09 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:10 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:11 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:12 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:13 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:14 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:15 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:16 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:17 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:18 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:19 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:20 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:21 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:22 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:23 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:24 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:25 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:26 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:27 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:28 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:29 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:30 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:31 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:32 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:33 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:34 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:35 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:36 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:37 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:38 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:39 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:40 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:41 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:42 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:43 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:44 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:45 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:46 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:47 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:48 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:49 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:50 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:51 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:52 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:53 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:54 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:55 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:56 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:57 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:58 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
12:59 8,236.61 8,236.61 8,236.61 8,236.61 0.0K
13:00 8,236.61 8,238.04 8,232.10 8,233.10 41,220.8K
13:01 8,233.92 8,233.92 8,226.76 8,229.53 28,740.4K
13:02 8,228.92 8,233.91 8,228.92 8,233.91 17,316.8K
13:03 8,233.71 8,235.82 8,232.23 8,235.65 13,910.1K
13:04 8,235.06 8,235.63 8,234.33 8,234.57 17,801.7K
13:05 8,234.11 8,236.24 8,233.56 8,235.44 18,939.9K
13:06 8,235.36 8,235.36 8,233.40 8,233.53 18,216.0K
13:07 8,233.68 8,234.58 8,231.76 8,233.50 20,032.6K
13:08 8,231.56 8,231.56 8,225.91 8,226.49 29,490.1K
13:09 8,226.31 8,230.38 8,225.99 8,230.38 19,007.1K
13:10 8,230.15 8,231.41 8,229.30 8,231.03 20,801.4K
13:11 8,233.06 8,233.34 8,226.84 8,229.83 24,904.1K
13:12 8,230.23 8,231.62 8,228.72 8,231.62 19,727.0K
13:13 8,231.59 8,238.36 8,231.59 8,237.03 19,901.6K
13:14 8,237.95 8,241.23 8,237.68 8,241.23 18,165.2K
13:15 8,241.58 8,246.99 8,240.27 8,245.39 24,903.6K
13:16 8,245.67 8,246.61 8,244.50 8,245.48 23,052.9K
13:17 8,245.48 8,246.17 8,243.22 8,246.06 22,379.4K
13:18 8,244.10 8,245.84 8,240.73 8,240.73 19,610.2K
13:19 8,240.54 8,242.97 8,240.54 8,241.34 15,047.5K
13:20 8,240.94 8,243.66 8,240.73 8,243.21 16,421.4K
13:21 8,242.53 8,247.80 8,242.53 8,246.37 23,450.7K
13:22 8,246.73 8,249.86 8,246.73 8,247.96 20,051.4K
13:23 8,248.62 8,253.87 8,248.23 8,253.87 20,420.1K
13:24 8,255.22 8,255.22 8,249.93 8,252.00 27,456.8K
13:25 8,252.08 8,257.60 8,252.08 8,255.69 26,500.4K
13:26 8,256.09 8,262.97 8,256.09 8,261.68 39,939.8K
13:27 8,262.36 8,262.36 8,253.46 8,255.07 38,923.4K
13:28 8,255.19 8,260.26 8,255.09 8,259.08 31,059.6K
13:29 8,257.14 8,257.14 8,249.41 8,250.88 28,088.3K
13:30 8,251.06 8,255.04 8,250.43 8,250.43 19,306.1K
13:31 8,251.34 8,253.15 8,247.13 8,247.65 18,341.2K
13:32 8,248.16 8,254.25 8,247.27 8,253.17 16,877.5K
13:33 8,252.90 8,252.90 8,247.84 8,249.17 18,740.7K
13:34 8,249.54 8,249.76 8,247.54 8,249.75 14,039.3K
13:35 8,249.22 8,249.22 8,244.56 8,245.95 16,288.5K
13:36 8,245.47 8,248.83 8,244.89 8,246.13 18,151.4K
13:37 8,245.48 8,245.48 8,241.38 8,241.38 17,172.3K
13:38 8,242.43 8,243.90 8,240.51 8,243.90 15,426.9K
13:39 8,244.40 8,244.40 8,242.26 8,244.11 14,109.2K
13:40 8,245.00 8,247.64 8,244.43 8,247.64 16,600.4K
13:41 8,247.30 8,250.15 8,245.81 8,248.25 15,891.1K
13:42 8,248.73 8,249.10 8,247.45 8,248.94 13,415.0K
13:43 8,248.56 8,250.89 8,248.03 8,250.89 13,903.1K
13:44 8,251.56 8,251.56 8,248.73 8,249.17 12,006.6K
13:45 8,249.18 8,250.30 8,248.80 8,249.27 9,849.3K
13:46 8,249.27 8,251.39 8,249.27 8,250.61 13,544.1K
13:47 8,251.03 8,251.03 8,246.39 8,249.69 12,754.2K
13:48 8,250.48 8,254.17 8,249.74 8,253.90 17,124.8K
13:49 8,254.00 8,257.83 8,253.49 8,257.16 17,299.9K
13:50 8,257.26 8,259.59 8,255.32 8,257.65 20,476.2K
13:51 8,257.68 8,257.68 8,253.17 8,255.27 15,760.7K
13:52 8,256.07 8,262.69 8,255.28 8,262.69 18,724.8K
13:53 8,262.05 8,262.05 8,254.43 8,256.28 17,701.2K
13:54 8,255.92 8,255.92 8,248.16 8,248.22 23,104.1K
13:55 8,247.45 8,247.45 8,239.59 8,239.59 33,172.9K
13:56 8,239.37 8,241.03 8,238.66 8,239.79 19,828.2K
13:57 8,239.13 8,239.76 8,235.51 8,237.11 21,468.5K
13:58 8,236.02 8,239.17 8,236.02 8,238.08 15,225.5K
13:59 8,237.18 8,238.12 8,235.14 8,235.14 14,029.2K
14:00 8,234.94 8,237.34 8,233.01 8,233.07 19,880.9K
14:01 8,233.52 8,237.24 8,233.52 8,235.69 13,845.4K
14:02 8,235.42 8,238.16 8,233.75 8,238.16 15,370.0K
14:03 8,238.72 8,238.72 8,233.99 8,234.60 13,454.0K
14:04 8,234.27 8,234.54 8,228.00 8,230.05 31,687.5K
14:05 8,230.02 8,230.39 8,228.34 8,229.26 25,352.5K
14:06 8,229.24 8,229.28 8,224.66 8,225.35 20,222.6K
14:07 8,224.93 8,225.14 8,220.37 8,223.53 34,640.9K
14:08 8,223.15 8,223.80 8,220.36 8,220.36 25,876.4K
14:09 8,220.38 8,220.38 8,215.41 8,215.71 41,592.8K
14:10 8,215.57 8,215.57 8,210.88 8,211.69 39,016.0K
14:11 8,210.86 8,216.91 8,210.69 8,215.26 26,497.6K
14:12 8,216.26 8,218.68 8,214.43 8,215.70 23,286.5K
14:13 8,216.22 8,217.87 8,213.69 8,217.29 17,339.6K
14:14 8,218.00 8,219.93 8,217.69 8,218.80 16,911.0K
14:15 8,218.62 8,221.78 8,217.60 8,221.78 17,525.6K
14:16 8,221.72 8,223.43 8,220.25 8,221.97 15,371.7K
14:17 8,221.85 8,222.17 8,214.59 8,215.24 27,331.1K
14:18 8,214.98 8,214.98 8,198.91 8,198.91 63,091.2K
14:19 8,199.02 8,211.35 8,198.42 8,211.35 53,404.8K
14:20 8,212.69 8,212.69 8,207.63 8,209.35 21,034.2K
14:21 8,210.45 8,213.42 8,210.45 8,213.06 17,535.2K
14:22 8,214.40 8,216.73 8,214.40 8,215.61 14,953.1K
14:23 8,216.04 8,218.12 8,215.68 8,217.45 13,028.0K
14:24 8,217.68 8,217.91 8,212.73 8,213.22 14,541.4K
14:25 8,213.87 8,216.38 8,213.39 8,215.06 18,468.2K
14:26 8,215.04 8,221.90 8,214.17 8,220.14 20,001.1K
14:27 8,220.90 8,224.64 8,220.37 8,224.58 17,150.5K
14:28 8,225.16 8,228.46 8,224.42 8,227.64 16,414.0K
14:29 8,228.03 8,231.54 8,228.03 8,230.94 16,194.3K
14:30 8,230.83 8,237.22 8,230.83 8,234.74 28,220.0K
14:31 8,234.90 8,235.48 8,230.49 8,231.31 16,969.4K
14:32 8,231.45 8,233.32 8,230.79 8,231.57 15,816.3K
14:33 8,231.52 8,231.82 8,229.45 8,230.40 17,266.6K
14:34 8,231.57 8,234.06 8,228.79 8,234.05 18,566.7K
14:35 8,234.64 8,241.43 8,234.41 8,240.55 24,495.3K
14:36 8,240.12 8,240.78 8,235.86 8,237.22 18,613.9K
14:37 8,237.25 8,237.25 8,234.79 8,234.79 15,725.1K
14:38 8,234.51 8,234.51 8,228.55 8,228.55 22,979.7K
14:39 8,229.68 8,234.96 8,229.68 8,233.44 15,872.7K
14:40 8,232.27 8,233.85 8,231.10 8,233.00 17,002.1K
14:41 8,233.71 8,235.35 8,233.31 8,235.02 16,327.3K
14:42 8,233.85 8,234.32 8,231.51 8,231.51 17,742.5K
14:43 8,232.71 8,237.31 8,232.42 8,236.16 22,583.3K
14:44 8,236.90 8,237.54 8,235.01 8,237.54 20,229.4K
14:45 8,237.65 8,239.57 8,237.06 8,239.55 28,162.1K
14:46 8,239.54 8,243.98 8,238.39 8,243.23 29,105.2K
14:47 8,243.51 8,246.39 8,243.28 8,245.46 27,457.8K
14:48 8,245.19 8,246.74 8,243.69 8,245.85 24,771.5K
14:49 8,244.98 8,247.52 8,244.49 8,244.78 29,157.7K
14:50 8,245.27 8,246.68 8,244.95 8,246.48 25,545.6K
14:51 8,245.71 8,245.73 8,243.17 8,244.73 30,470.8K
14:52 8,244.85 8,244.85 8,242.99 8,243.75 29,472.6K
14:53 8,242.64 8,243.41 8,240.22 8,240.22 33,523.2K
14:54 8,239.91 8,244.18 8,239.91 8,243.54 35,890.4K
14:55 8,244.31 8,244.60 8,242.14 8,244.60 36,450.9K
14:56 8,244.27 8,245.18 8,242.80 8,244.19 39,022.5K
14:57 8,244.95 8,244.95 8,244.46 8,244.46 2,351.1K
14:58 8,244.46 8,244.46 8,244.46 8,244.46 0.0K
14:59 8,244.46 8,244.46 8,244.46 8,244.46 67,156.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available