SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,239.85 8,239.85 8,239.85 8,239.85 35,213.5K
09:29 8,239.85 8,239.85 8,239.85 8,239.85 0.0K
09:30 8,239.85 8,252.13 8,237.74 8,252.13 129,033.1K
09:31 8,251.64 8,253.86 8,250.42 8,251.70 120,223.1K
09:32 8,251.11 8,251.11 8,245.21 8,246.71 80,086.0K
09:33 8,246.58 8,250.36 8,246.00 8,250.36 66,138.4K
09:34 8,250.23 8,252.33 8,247.19 8,247.42 56,986.8K
09:35 8,246.06 8,248.84 8,243.85 8,243.85 54,282.3K
09:36 8,243.54 8,244.41 8,240.59 8,242.74 54,956.1K
09:37 8,243.52 8,246.11 8,242.92 8,244.38 55,519.6K
09:38 8,242.13 8,243.17 8,229.62 8,229.62 60,583.5K
09:39 8,229.72 8,230.42 8,223.53 8,223.53 66,703.2K
09:40 8,222.64 8,223.59 8,219.05 8,222.56 54,961.5K
09:41 8,223.39 8,225.82 8,220.80 8,222.14 49,928.4K
09:42 8,221.59 8,223.40 8,219.12 8,220.60 55,499.1K
09:43 8,221.24 8,228.72 8,221.24 8,228.07 44,040.2K
09:44 8,229.83 8,229.83 8,217.31 8,217.54 45,476.8K
09:45 8,217.66 8,218.61 8,214.32 8,216.94 45,762.4K
09:46 8,217.33 8,221.02 8,217.02 8,219.47 39,548.6K
09:47 8,218.89 8,221.19 8,218.89 8,220.11 30,670.7K
09:48 8,221.30 8,221.55 8,218.56 8,218.56 29,585.5K
09:49 8,219.85 8,222.64 8,218.38 8,222.64 41,537.3K
09:50 8,222.66 8,223.71 8,218.76 8,222.53 33,514.4K
09:51 8,220.12 8,223.76 8,219.79 8,221.83 30,375.6K
09:52 8,220.66 8,222.90 8,219.96 8,222.02 35,056.1K
09:53 8,220.89 8,223.35 8,219.36 8,219.87 40,425.5K
09:54 8,220.82 8,221.48 8,218.30 8,219.15 31,950.3K
09:55 8,218.93 8,220.04 8,215.73 8,216.31 33,472.8K
09:56 8,216.00 8,217.40 8,211.05 8,211.56 36,614.8K
09:57 8,211.62 8,211.62 8,206.20 8,206.98 37,741.8K
09:58 8,207.00 8,207.12 8,202.20 8,204.12 39,557.8K
09:59 8,203.82 8,206.28 8,203.71 8,203.92 56,729.9K
10:00 8,203.70 8,208.67 8,202.13 8,208.67 48,959.5K
10:01 8,208.51 8,209.91 8,207.84 8,209.79 30,592.7K
10:02 8,210.62 8,214.22 8,210.62 8,213.00 29,705.3K
10:03 8,212.66 8,213.08 8,205.75 8,206.84 34,559.4K
10:04 8,205.75 8,206.37 8,201.44 8,202.26 37,802.8K
10:05 8,203.05 8,211.16 8,203.05 8,211.16 29,376.5K
10:06 8,211.34 8,214.91 8,210.76 8,212.20 24,516.9K
10:07 8,212.40 8,212.83 8,210.28 8,210.49 23,452.6K
10:08 8,209.93 8,211.06 8,207.63 8,208.13 19,201.1K
10:09 8,207.06 8,207.06 8,197.35 8,197.35 41,661.5K
10:10 8,194.29 8,195.52 8,188.05 8,189.44 58,050.7K
10:11 8,188.83 8,191.27 8,184.08 8,184.08 37,597.9K
10:12 8,184.20 8,186.29 8,181.84 8,183.60 44,495.2K
10:13 8,183.19 8,188.10 8,183.19 8,187.98 29,460.6K
10:14 8,188.58 8,189.66 8,187.32 8,188.94 23,745.1K
10:15 8,188.20 8,190.22 8,186.92 8,188.41 19,461.2K
10:16 8,188.78 8,188.78 8,183.27 8,185.93 22,758.3K
10:17 8,185.00 8,195.06 8,185.00 8,194.10 29,938.9K
10:18 8,194.44 8,196.24 8,192.48 8,196.12 26,785.7K
10:19 8,195.97 8,197.67 8,192.83 8,195.39 19,911.9K
10:20 8,195.52 8,195.52 8,190.41 8,191.57 23,859.2K
10:21 8,191.65 8,194.41 8,191.65 8,193.86 21,100.2K
10:22 8,193.16 8,193.35 8,190.98 8,193.35 16,232.0K
10:23 8,192.68 8,192.68 8,185.76 8,186.03 27,316.5K
10:24 8,186.38 8,190.53 8,186.38 8,189.10 17,705.7K
10:25 8,189.35 8,189.35 8,181.52 8,181.90 26,344.8K
10:26 8,182.25 8,185.55 8,181.03 8,184.09 17,693.0K
10:27 8,183.62 8,185.45 8,181.56 8,182.83 18,313.2K
10:28 8,182.21 8,187.03 8,182.21 8,184.51 21,248.0K
10:29 8,185.40 8,187.24 8,183.60 8,184.87 16,834.8K
10:30 8,185.14 8,187.69 8,182.85 8,186.32 22,977.9K
10:31 8,187.59 8,187.96 8,177.00 8,177.87 35,588.9K
10:32 8,177.53 8,179.27 8,176.61 8,177.55 20,428.2K
10:33 8,177.69 8,177.69 8,170.65 8,170.65 34,538.5K
10:34 8,172.13 8,172.13 8,168.01 8,171.36 44,056.4K
10:35 8,171.63 8,174.25 8,170.36 8,174.25 30,376.6K
10:36 8,175.90 8,186.97 8,175.90 8,184.37 41,298.1K
10:37 8,184.66 8,184.66 8,178.25 8,179.51 21,615.7K
10:38 8,179.31 8,183.27 8,179.31 8,182.60 17,340.7K
10:39 8,183.41 8,186.64 8,182.02 8,186.34 18,155.5K
10:40 8,185.65 8,189.75 8,185.06 8,185.06 19,745.9K
10:41 8,185.77 8,186.33 8,184.34 8,185.67 15,936.7K
10:42 8,185.73 8,185.74 8,182.79 8,182.79 14,952.9K
10:43 8,184.05 8,191.13 8,183.65 8,191.13 25,958.9K
10:44 8,190.63 8,194.26 8,189.83 8,191.63 29,218.3K
10:45 8,192.01 8,193.10 8,187.94 8,187.94 16,061.5K
10:46 8,187.64 8,191.04 8,187.50 8,188.83 17,692.5K
10:47 8,188.36 8,194.49 8,188.36 8,194.21 15,890.8K
10:48 8,194.52 8,195.40 8,191.00 8,191.21 17,927.9K
10:49 8,191.47 8,195.69 8,191.47 8,195.69 14,764.0K
10:50 8,196.53 8,196.53 8,193.78 8,195.01 12,657.6K
10:51 8,194.77 8,194.77 8,187.11 8,187.11 18,696.0K
10:52 8,187.53 8,191.54 8,187.53 8,191.04 13,043.0K
10:53 8,190.93 8,190.93 8,186.14 8,186.14 13,136.9K
10:54 8,186.85 8,187.17 8,183.98 8,186.32 13,387.4K
10:55 8,186.43 8,189.20 8,185.54 8,186.96 11,186.0K
10:56 8,186.51 8,187.34 8,183.08 8,185.06 16,236.7K
10:57 8,184.71 8,185.65 8,182.75 8,183.83 12,636.0K
10:58 8,183.70 8,185.79 8,181.10 8,185.79 20,366.1K
10:59 8,183.86 8,188.92 8,183.43 8,183.43 15,843.2K
11:00 8,184.59 8,184.97 8,180.28 8,184.97 16,665.0K
11:01 8,184.56 8,186.74 8,182.10 8,185.82 12,485.1K
11:02 8,185.21 8,185.21 8,177.17 8,177.17 22,067.7K
11:03 8,177.13 8,180.16 8,176.39 8,179.62 19,248.9K
11:04 8,179.30 8,186.03 8,179.30 8,185.21 21,069.9K
11:05 8,185.61 8,186.63 8,184.75 8,186.56 14,439.8K
11:06 8,185.90 8,192.83 8,185.90 8,191.34 19,608.8K
11:07 8,192.02 8,192.39 8,188.81 8,188.81 14,447.8K
11:08 8,188.94 8,190.72 8,187.50 8,188.14 11,379.5K
11:09 8,188.39 8,189.81 8,187.01 8,187.65 11,643.8K
11:10 8,187.72 8,189.47 8,186.49 8,189.06 10,151.7K
11:11 8,188.96 8,190.71 8,187.71 8,189.74 12,428.5K
11:12 8,189.37 8,191.30 8,188.99 8,189.43 11,948.8K
11:13 8,190.15 8,192.69 8,189.34 8,192.22 12,106.2K
11:14 8,192.36 8,194.27 8,189.78 8,194.27 17,541.2K
11:15 8,193.99 8,195.28 8,193.08 8,193.29 18,120.2K
11:16 8,194.35 8,196.79 8,192.94 8,194.62 20,061.9K
11:17 8,193.86 8,197.25 8,193.86 8,194.65 15,441.9K
11:18 8,193.96 8,194.36 8,190.40 8,190.86 20,850.0K
11:19 8,190.93 8,195.69 8,190.93 8,194.21 16,971.1K
11:20 8,194.71 8,197.81 8,194.71 8,195.66 19,627.3K
11:21 8,194.22 8,194.54 8,191.57 8,193.31 19,631.9K
11:22 8,193.22 8,193.22 8,190.22 8,190.55 19,814.5K
11:23 8,191.75 8,191.75 8,186.69 8,190.24 24,620.8K
11:24 8,188.57 8,189.91 8,185.10 8,185.23 18,098.4K
11:25 8,185.26 8,187.84 8,184.35 8,185.22 17,106.4K
11:26 8,187.12 8,187.12 8,180.36 8,180.57 19,444.3K
11:27 8,180.90 8,180.90 8,169.50 8,169.97 41,082.1K
11:28 8,168.52 8,168.52 8,161.84 8,161.84 42,891.8K
11:29 8,163.16 8,163.16 8,154.24 8,154.29 46,320.0K
11:30 8,156.79 8,156.79 8,156.30 8,156.30 3,350.3K
11:31 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:32 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:33 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:34 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:35 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:36 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:37 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:38 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:39 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:40 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:41 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:42 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:43 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:44 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:45 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:46 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:47 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:48 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:49 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:50 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:51 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:52 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:53 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:54 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:55 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:56 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:57 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:58 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
11:59 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:00 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:01 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:02 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:03 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:04 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:05 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:06 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:07 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:08 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:09 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:10 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:11 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:12 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:13 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:14 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:15 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:16 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:17 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:18 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:19 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:20 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:21 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:22 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:23 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:24 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:25 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:26 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:27 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:28 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:29 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:30 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:31 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:32 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:33 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:34 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:35 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:36 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:37 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:38 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:39 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:40 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:41 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:42 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:43 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:44 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:45 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:46 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:47 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:48 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:49 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:50 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:51 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:52 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:53 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:54 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:55 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:56 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:57 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:58 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:59 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
13:00 8,156.30 8,156.30 8,119.13 8,125.29 198,406.4K
13:01 8,125.45 8,129.18 8,123.86 8,125.48 59,508.6K
13:02 8,124.83 8,124.83 8,116.05 8,121.73 53,925.3K
13:03 8,121.87 8,129.02 8,121.52 8,129.00 30,165.5K
13:04 8,129.33 8,129.33 8,122.05 8,122.25 28,628.7K
13:05 8,123.49 8,129.97 8,123.49 8,127.56 29,277.5K
13:06 8,128.67 8,130.43 8,125.30 8,125.30 22,805.8K
13:07 8,125.50 8,125.50 8,117.50 8,117.50 32,374.8K
13:08 8,115.68 8,121.20 8,115.68 8,119.39 38,642.4K
13:09 8,119.73 8,124.17 8,118.69 8,121.69 27,483.7K
13:10 8,122.42 8,126.69 8,120.82 8,124.15 24,724.2K
13:11 8,126.42 8,126.42 8,118.71 8,120.03 22,390.6K
13:12 8,118.32 8,122.52 8,117.62 8,120.38 26,207.1K
13:13 8,120.72 8,120.72 8,105.85 8,105.85 65,292.3K
13:14 8,105.83 8,105.91 8,097.79 8,100.23 62,559.2K
13:15 8,098.62 8,099.64 8,095.86 8,097.15 47,396.9K
13:16 8,097.00 8,097.00 8,091.20 8,093.33 47,744.2K
13:17 8,097.63 8,099.27 8,094.69 8,099.17 43,129.7K
13:18 8,098.04 8,098.04 8,093.66 8,095.22 25,840.8K
13:19 8,095.96 8,095.96 8,088.76 8,088.99 37,266.9K
13:20 8,088.25 8,089.95 8,086.59 8,087.54 38,459.9K
13:21 8,087.92 8,088.06 8,084.34 8,084.66 32,891.5K
13:22 8,087.39 8,099.21 8,087.39 8,099.21 34,549.6K
13:23 8,097.68 8,097.68 8,093.82 8,095.62 24,361.8K
13:24 8,096.35 8,098.13 8,094.51 8,097.00 17,327.8K
13:25 8,097.30 8,099.81 8,095.23 8,097.25 18,030.5K
13:26 8,097.23 8,098.89 8,095.39 8,095.39 20,382.9K
13:27 8,096.71 8,099.24 8,094.86 8,094.86 17,054.7K
13:28 8,097.59 8,100.45 8,095.27 8,100.45 18,495.6K
13:29 8,100.32 8,109.93 8,100.32 8,109.37 21,410.4K
13:30 8,108.36 8,109.64 8,103.79 8,105.90 23,628.7K
13:31 8,106.18 8,109.87 8,104.92 8,106.48 15,535.0K
13:32 8,107.65 8,107.65 8,104.69 8,104.69 16,107.2K
13:33 8,104.78 8,104.78 8,098.55 8,098.67 18,055.0K
13:34 8,097.59 8,101.76 8,094.79 8,100.59 26,757.9K
13:35 8,102.77 8,104.90 8,100.56 8,100.89 14,347.2K
13:36 8,100.96 8,100.96 8,095.39 8,096.79 20,807.3K
13:37 8,096.45 8,098.10 8,095.24 8,096.09 17,215.1K
13:38 8,096.00 8,096.00 8,092.23 8,094.71 20,353.3K
13:39 8,094.36 8,094.36 8,090.45 8,091.70 20,108.1K
13:40 8,091.15 8,096.00 8,089.73 8,093.99 21,296.8K
13:41 8,094.02 8,094.02 8,089.96 8,091.48 19,920.6K
13:42 8,091.47 8,091.58 8,083.81 8,083.81 31,661.3K
13:43 8,083.51 8,086.18 8,078.42 8,079.40 41,225.4K
13:44 8,079.41 8,081.53 8,077.84 8,078.93 36,841.9K
13:45 8,080.13 8,083.48 8,078.60 8,083.31 33,449.8K
13:46 8,083.62 8,093.38 8,083.62 8,091.52 36,978.7K
13:47 8,091.65 8,099.72 8,091.65 8,099.72 25,308.5K
13:48 8,099.55 8,104.24 8,098.72 8,102.00 25,495.8K
13:49 8,100.67 8,105.23 8,100.67 8,103.33 20,574.8K
13:50 8,104.96 8,107.07 8,104.96 8,105.22 20,838.8K
13:51 8,103.37 8,114.22 8,103.37 8,112.62 23,841.9K
13:52 8,112.26 8,113.43 8,111.38 8,113.43 14,627.6K
13:53 8,112.58 8,112.80 8,103.71 8,104.41 19,657.1K
13:54 8,104.58 8,104.58 8,100.84 8,101.18 15,276.8K
13:55 8,100.51 8,101.02 8,092.57 8,092.82 21,225.5K
13:56 8,094.78 8,096.41 8,090.76 8,090.76 15,882.4K
13:57 8,090.82 8,092.06 8,088.44 8,091.19 18,778.1K
13:58 8,090.55 8,091.38 8,085.31 8,087.47 19,615.4K
13:59 8,087.64 8,088.63 8,083.78 8,084.17 16,882.9K
14:00 8,083.52 8,083.52 8,078.41 8,078.50 29,952.8K
14:01 8,078.48 8,079.76 8,075.29 8,076.33 27,623.7K
14:02 8,076.49 8,078.66 8,073.25 8,074.41 22,855.1K
14:03 8,073.94 8,073.94 8,069.52 8,072.58 33,172.1K
14:04 8,073.30 8,073.70 8,070.11 8,071.05 17,733.6K
14:05 8,071.87 8,073.69 8,071.11 8,071.69 17,230.0K
14:06 8,071.37 8,071.37 8,065.94 8,067.55 30,203.7K
14:07 8,069.20 8,069.22 8,063.02 8,063.02 29,064.0K
14:08 8,063.48 8,065.15 8,061.57 8,062.04 34,414.8K
14:09 8,061.53 8,069.15 8,061.53 8,069.15 26,713.8K
14:10 8,069.62 8,069.62 8,065.51 8,065.55 21,531.5K
14:11 8,065.05 8,065.05 8,055.02 8,055.02 43,178.5K
14:12 8,056.74 8,056.74 8,051.90 8,053.00 41,457.8K
14:13 8,052.74 8,055.77 8,052.39 8,055.25 26,680.7K
14:14 8,054.69 8,062.95 8,054.12 8,062.15 36,262.6K
14:15 8,061.82 8,066.34 8,061.82 8,064.58 17,727.2K
14:16 8,066.46 8,070.25 8,066.30 8,070.25 20,426.3K
14:17 8,070.94 8,071.07 8,054.56 8,055.14 34,790.6K
14:18 8,054.91 8,054.91 8,049.38 8,050.76 35,972.4K
14:19 8,051.01 8,051.11 8,049.55 8,049.55 23,988.5K
14:20 8,049.56 8,049.56 8,046.64 8,046.82 27,412.3K
14:21 8,046.69 8,051.68 8,046.63 8,049.23 28,071.3K
14:22 8,048.92 8,050.95 8,047.93 8,048.27 20,738.3K
14:23 8,048.81 8,050.08 8,045.02 8,050.08 24,928.5K
14:24 8,049.66 8,052.17 8,048.80 8,052.17 22,911.2K
14:25 8,051.28 8,059.06 8,051.28 8,058.42 25,021.8K
14:26 8,059.38 8,066.86 8,058.82 8,064.04 28,979.1K
14:27 8,060.84 8,068.92 8,060.84 8,068.92 18,853.9K
14:28 8,069.64 8,071.79 8,069.26 8,071.70 21,027.7K
14:29 8,073.63 8,074.97 8,070.71 8,074.97 21,068.2K
14:30 8,076.21 8,076.21 8,069.45 8,069.45 27,968.5K
14:31 8,069.24 8,069.24 8,059.50 8,059.50 27,902.9K
14:32 8,058.47 8,058.47 8,054.49 8,056.40 30,949.6K
14:33 8,056.99 8,056.99 8,048.83 8,049.17 33,588.5K
14:34 8,049.95 8,051.35 8,047.81 8,050.22 29,037.5K
14:35 8,048.96 8,049.59 8,040.78 8,042.28 35,948.8K
14:36 8,040.68 8,040.68 8,031.50 8,032.01 59,819.3K
14:37 8,031.46 8,031.61 8,028.04 8,028.04 49,512.6K
14:38 8,027.52 8,027.88 8,021.92 8,022.70 39,988.7K
14:39 8,021.12 8,021.50 8,017.25 8,017.44 50,675.4K
14:40 8,018.31 8,023.96 8,018.31 8,023.96 45,826.4K
14:41 8,023.95 8,026.07 8,021.61 8,021.61 35,201.9K
14:42 8,020.29 8,020.29 8,008.83 8,009.01 57,047.4K
14:43 8,008.46 8,011.86 8,008.32 8,010.17 46,539.9K
14:44 8,010.25 8,010.25 8,005.59 8,005.88 43,040.4K
14:45 8,006.75 8,010.76 8,003.23 8,003.23 47,269.2K
14:46 8,003.19 8,005.22 7,999.79 8,002.28 55,699.7K
14:47 8,001.96 8,005.05 8,001.44 8,003.11 44,555.5K
14:48 8,003.20 8,007.20 8,002.23 8,004.79 43,313.2K
14:49 8,005.16 8,005.21 7,997.06 7,997.40 45,858.2K
14:50 7,995.46 7,995.77 7,987.34 7,987.34 70,945.7K
14:51 7,986.28 7,986.28 7,977.24 7,977.87 70,231.3K
14:52 7,976.33 7,978.86 7,974.96 7,975.02 65,800.6K
14:53 7,974.16 7,975.17 7,970.84 7,970.86 64,808.9K
14:54 7,971.60 7,971.60 7,967.92 7,969.79 59,378.6K
14:55 7,968.93 7,972.30 7,968.27 7,969.94 68,578.2K
14:56 7,969.17 7,969.17 7,966.12 7,969.14 65,603.2K
14:57 7,969.58 7,969.85 7,969.37 7,969.37 2,892.1K
14:58 7,969.37 7,969.37 7,969.37 7,969.37 0.0K
14:59 7,969.37 7,969.37 7,969.37 7,969.37 95,232.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available