SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,972.52 7,972.52 7,972.52 7,972.52 41,586.6K
09:29 7,972.52 7,972.52 7,972.52 7,972.52 0.0K
09:30 7,977.52 7,992.21 7,977.52 7,983.82 128,780.6K
09:31 7,983.90 7,987.71 7,979.08 7,979.28 111,950.0K
09:32 7,979.94 7,979.94 7,968.69 7,968.69 99,619.6K
09:33 7,966.83 7,979.32 7,966.83 7,978.16 71,475.4K
09:34 7,980.51 7,986.79 7,973.45 7,975.19 75,957.5K
09:35 7,973.64 7,973.64 7,967.00 7,967.00 74,612.9K
09:36 7,967.58 7,967.58 7,956.32 7,957.00 77,767.1K
09:37 7,956.64 7,956.64 7,939.36 7,939.36 85,578.5K
09:38 7,939.94 7,965.47 7,939.94 7,965.43 100,272.6K
09:39 7,965.21 7,991.59 7,961.20 7,991.59 91,368.5K
09:40 7,991.23 8,000.90 7,989.66 7,997.13 61,598.0K
09:41 7,998.98 8,002.55 7,988.99 7,990.76 70,128.1K
09:42 7,991.78 7,993.94 7,987.31 7,987.31 54,124.8K
09:43 7,986.24 7,993.23 7,985.13 7,985.13 59,549.7K
09:44 7,986.05 7,988.69 7,978.08 7,978.08 48,024.1K
09:45 7,979.89 7,979.89 7,971.74 7,974.93 53,501.5K
09:46 7,978.24 7,985.64 7,977.44 7,977.52 45,498.9K
09:47 7,976.92 7,979.21 7,975.13 7,975.13 31,469.7K
09:48 7,974.44 7,987.92 7,972.89 7,985.64 51,461.4K
09:49 7,985.52 7,995.75 7,985.52 7,995.27 53,670.4K
09:50 7,994.99 7,994.99 7,985.83 7,985.83 38,905.4K
09:51 7,985.85 7,990.77 7,985.85 7,987.65 35,057.7K
09:52 7,987.34 7,987.34 7,980.24 7,980.24 33,602.8K
09:53 7,981.54 7,981.54 7,967.00 7,967.00 36,790.8K
09:54 7,967.71 7,967.71 7,953.25 7,954.77 52,820.0K
09:55 7,955.90 7,960.31 7,953.26 7,953.26 44,441.7K
09:56 7,951.61 7,953.03 7,945.40 7,949.11 42,372.5K
09:57 7,948.77 7,951.45 7,941.69 7,941.69 39,399.3K
09:58 7,942.12 7,947.75 7,942.12 7,946.45 40,424.4K
09:59 7,945.31 7,945.31 7,935.86 7,940.55 43,846.1K
10:00 7,943.49 7,960.74 7,943.49 7,960.56 50,112.2K
10:01 7,961.46 7,964.78 7,960.16 7,960.16 39,900.1K
10:02 7,960.91 7,963.45 7,958.37 7,963.45 26,322.0K
10:03 7,966.80 7,975.82 7,966.62 7,972.03 37,957.9K
10:04 7,973.46 7,979.93 7,970.82 7,979.45 27,089.7K
10:05 7,980.84 7,984.30 7,979.54 7,980.37 30,679.3K
10:06 7,982.00 7,982.00 7,974.80 7,978.37 27,347.3K
10:07 7,977.90 7,977.90 7,969.46 7,969.83 26,620.4K
10:08 7,972.07 7,972.07 7,967.13 7,967.68 21,405.1K
10:09 7,968.28 7,977.66 7,968.28 7,976.42 27,148.8K
10:10 7,975.52 7,978.21 7,971.43 7,978.21 23,154.9K
10:11 7,980.55 7,995.59 7,980.55 7,989.31 49,342.8K
10:12 7,989.32 7,994.11 7,989.32 7,992.42 23,230.9K
10:13 7,992.26 7,993.61 7,989.05 7,993.19 30,567.6K
10:14 7,993.92 8,003.13 7,991.45 8,003.13 28,734.4K
10:15 8,002.99 8,010.94 8,001.32 8,008.02 34,439.0K
10:16 8,008.41 8,008.70 8,004.04 8,006.35 22,947.0K
10:17 8,007.25 8,010.65 8,006.39 8,008.18 25,444.6K
10:18 8,007.03 8,008.36 8,000.78 8,002.63 26,689.2K
10:19 8,002.48 8,003.25 7,998.50 8,000.64 18,275.2K
10:20 8,002.14 8,007.37 8,001.52 8,007.37 20,174.1K
10:21 8,008.29 8,009.38 7,999.27 7,999.52 23,887.4K
10:22 7,999.70 8,001.38 7,996.07 7,998.03 15,908.1K
10:23 8,000.59 8,001.17 7,998.38 7,998.38 16,570.5K
10:24 7,997.88 8,003.76 7,997.88 8,003.76 16,644.2K
10:25 8,003.17 8,009.73 8,003.17 8,009.54 26,819.6K
10:26 8,010.41 8,012.12 8,009.93 8,009.93 20,555.6K
10:27 8,010.66 8,019.00 8,010.54 8,019.00 28,816.8K
10:28 8,019.18 8,021.03 8,017.55 8,018.96 19,325.8K
10:29 8,017.43 8,019.99 8,016.69 8,018.36 21,453.6K
10:30 8,017.84 8,017.84 8,012.07 8,013.96 24,786.3K
10:31 8,014.31 8,017.37 8,013.82 8,017.17 17,408.7K
10:32 8,017.45 8,023.11 8,017.45 8,023.11 21,650.2K
10:33 8,022.89 8,032.78 8,022.89 8,032.53 48,779.2K
10:34 8,032.90 8,034.65 8,029.98 8,031.77 20,086.2K
10:35 8,032.12 8,034.16 8,027.29 8,027.69 22,027.4K
10:36 8,028.87 8,028.87 8,023.44 8,023.76 23,692.5K
10:37 8,024.53 8,026.10 8,021.38 8,021.96 16,282.6K
10:38 8,021.13 8,022.39 8,019.94 8,020.11 13,982.0K
10:39 8,021.28 8,025.33 8,021.28 8,024.18 15,903.0K
10:40 8,024.09 8,024.09 8,016.20 8,017.30 16,137.7K
10:41 8,017.06 8,018.96 8,015.96 8,016.56 12,925.9K
10:42 8,016.69 8,017.15 8,008.96 8,008.96 21,357.2K
10:43 8,009.88 8,011.54 8,008.03 8,009.91 14,505.3K
10:44 8,010.21 8,010.21 8,006.72 8,008.24 12,479.8K
10:45 8,009.24 8,009.75 8,006.21 8,006.33 13,564.8K
10:46 8,008.20 8,008.21 8,003.92 8,003.92 14,151.5K
10:47 8,003.74 8,007.90 8,002.97 8,006.90 13,749.4K
10:48 8,006.39 8,006.39 7,999.31 7,999.90 19,392.4K
10:49 7,999.53 7,999.53 7,996.87 7,996.87 18,324.4K
10:50 7,995.65 7,996.05 7,993.28 7,993.99 23,333.7K
10:51 7,994.35 7,996.20 7,994.35 7,994.86 17,104.0K
10:52 7,995.60 7,995.60 7,987.20 7,988.29 23,304.9K
10:53 7,988.16 7,994.93 7,988.10 7,994.93 15,153.3K
10:54 7,995.99 7,996.07 7,994.21 7,994.21 13,802.6K
10:55 7,993.64 7,994.92 7,991.29 7,993.22 10,819.0K
10:56 7,992.97 7,994.36 7,990.12 7,990.47 10,890.0K
10:57 7,991.03 7,991.43 7,987.27 7,989.46 13,643.5K
10:58 7,989.12 7,992.05 7,988.02 7,989.68 12,972.0K
10:59 7,989.71 7,989.71 7,987.03 7,987.42 10,558.2K
11:00 7,987.36 7,987.55 7,985.15 7,986.78 11,961.0K
11:01 7,986.42 7,987.29 7,982.76 7,983.18 12,153.3K
11:02 7,982.87 7,983.34 7,976.05 7,976.84 27,760.8K
11:03 7,976.03 7,976.32 7,973.89 7,974.60 17,182.8K
11:04 7,973.72 7,978.73 7,973.72 7,978.73 13,976.6K
11:05 7,978.98 7,979.78 7,975.31 7,975.31 10,138.1K
11:06 7,977.00 7,977.78 7,975.46 7,976.15 10,508.0K
11:07 7,975.50 7,976.21 7,972.45 7,973.16 11,758.4K
11:08 7,973.45 7,975.68 7,971.84 7,974.13 10,757.2K
11:09 7,974.30 7,974.66 7,971.18 7,972.90 9,886.7K
11:10 7,973.68 7,973.68 7,969.06 7,971.24 10,913.3K
11:11 7,970.62 7,970.74 7,965.51 7,966.48 13,645.4K
11:12 7,967.25 7,973.08 7,966.77 7,972.41 14,425.3K
11:13 7,971.92 7,973.84 7,970.60 7,971.40 7,609.5K
11:14 7,972.37 7,972.80 7,970.38 7,972.78 8,750.7K
11:15 7,972.36 7,975.03 7,969.64 7,974.06 11,661.5K
11:16 7,974.81 7,976.00 7,974.15 7,976.00 10,127.3K
11:17 7,975.68 7,977.19 7,974.66 7,977.19 11,293.1K
11:18 7,977.72 7,985.13 7,977.62 7,984.04 19,397.1K
11:19 7,984.42 7,985.76 7,983.86 7,984.16 12,109.4K
11:20 7,982.65 7,983.95 7,980.04 7,983.60 12,316.5K
11:21 7,983.89 7,983.89 7,979.49 7,979.98 8,204.9K
11:22 7,981.17 7,981.17 7,976.38 7,978.97 12,213.2K
11:23 7,979.10 7,979.10 7,973.65 7,976.82 11,209.1K
11:24 7,976.76 7,980.72 7,976.76 7,977.29 13,869.9K
11:25 7,977.29 7,977.57 7,975.64 7,977.10 8,384.0K
11:26 7,976.04 7,976.04 7,967.22 7,967.22 18,468.4K
11:27 7,966.82 7,968.08 7,961.47 7,961.47 16,859.7K
11:28 7,961.43 7,961.43 7,957.06 7,957.27 14,200.6K
11:29 7,956.79 7,958.22 7,954.47 7,955.85 16,839.0K
11:30 7,957.17 7,957.17 7,957.17 7,957.17 905.5K
11:31 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:32 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:33 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:34 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:35 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:36 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:37 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:38 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:39 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:40 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:41 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:42 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:43 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:44 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:45 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:46 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:47 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:48 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:49 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:50 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:51 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:52 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:53 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:54 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:55 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:56 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:57 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:58 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
11:59 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:00 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:01 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:02 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:03 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:04 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:05 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:06 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:07 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:08 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:09 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:10 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:11 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:12 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:13 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:14 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:15 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:16 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:17 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:18 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:19 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:20 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:21 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:22 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:23 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:24 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:25 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:26 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:27 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:28 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:29 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:30 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:31 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:32 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:33 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:34 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:35 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:36 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:37 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:38 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:39 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:40 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:41 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:42 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:43 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:44 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:45 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:46 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:47 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:48 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:49 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:50 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:51 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:52 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:53 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:54 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:55 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:56 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:57 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:58 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
12:59 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
13:00 7,957.17 7,957.17 7,944.97 7,945.52 53,134.0K
13:01 7,945.30 7,952.40 7,945.30 7,952.40 19,900.2K
13:02 7,952.50 7,954.09 7,950.61 7,951.68 15,312.2K
13:03 7,952.76 7,952.84 7,950.68 7,951.26 12,484.7K
13:04 7,951.69 7,956.52 7,950.87 7,955.49 14,723.6K
13:05 7,955.46 7,964.53 7,955.46 7,964.53 16,687.0K
13:06 7,965.92 7,976.33 7,965.92 7,975.51 20,906.5K
13:07 7,973.99 7,978.20 7,973.93 7,976.88 14,678.7K
13:08 7,976.93 7,983.96 7,976.93 7,983.49 17,972.1K
13:09 7,984.33 7,989.20 7,984.33 7,989.20 18,047.5K
13:10 7,989.48 7,991.06 7,985.52 7,987.16 17,112.0K
13:11 7,986.03 7,989.95 7,985.01 7,988.93 16,416.8K
13:12 7,988.15 7,988.68 7,984.70 7,985.41 13,765.1K
13:13 7,985.62 7,998.77 7,983.24 7,998.77 27,478.4K
13:14 7,998.71 8,004.91 7,998.71 8,001.44 28,378.8K
13:15 8,000.79 8,000.79 7,992.22 7,994.72 22,010.9K
13:16 7,993.87 7,994.53 7,991.61 7,992.81 11,009.2K
13:17 7,992.28 7,992.28 7,983.96 7,985.42 13,290.2K
13:18 7,984.84 7,984.84 7,980.53 7,981.73 9,997.2K
13:19 7,982.05 7,982.05 7,975.44 7,977.16 13,376.5K
13:20 7,978.29 7,978.78 7,974.84 7,974.84 10,311.3K
13:21 7,975.32 7,977.57 7,974.51 7,975.78 10,373.0K
13:22 7,976.43 7,976.43 7,969.35 7,971.67 16,089.2K
13:23 7,972.08 7,973.19 7,970.42 7,971.36 9,601.3K
13:24 7,971.44 7,971.44 7,967.86 7,969.97 10,990.8K
13:25 7,970.47 7,972.61 7,970.47 7,971.76 9,944.4K
13:26 7,971.67 7,971.74 7,969.04 7,971.50 12,298.0K
13:27 7,972.29 7,972.41 7,969.07 7,970.32 10,779.9K
13:28 7,971.15 7,971.84 7,969.07 7,969.51 10,457.7K
13:29 7,969.82 7,975.58 7,969.32 7,975.58 13,160.5K
13:30 7,975.65 7,975.65 7,958.72 7,958.77 29,697.7K
13:31 7,957.19 7,961.52 7,954.07 7,959.35 21,117.1K
13:32 7,959.62 7,960.07 7,957.73 7,958.93 12,246.0K
13:33 7,958.86 7,959.87 7,957.21 7,959.31 11,274.6K
13:34 7,959.97 7,960.68 7,958.88 7,959.20 10,453.0K
13:35 7,959.29 7,959.29 7,955.67 7,957.08 10,936.3K
13:36 7,956.50 7,956.51 7,953.60 7,954.78 10,783.3K
13:37 7,954.17 7,956.03 7,951.84 7,953.65 14,308.1K
13:38 7,953.55 7,955.23 7,951.53 7,955.23 12,682.7K
13:39 7,955.05 7,955.36 7,950.78 7,950.78 15,391.8K
13:40 7,951.15 7,951.15 7,948.29 7,949.18 13,772.8K
13:41 7,948.87 7,952.06 7,948.17 7,951.31 13,290.6K
13:42 7,951.93 7,951.93 7,948.66 7,949.55 11,147.2K
13:43 7,948.56 7,950.17 7,947.40 7,948.23 13,970.9K
13:44 7,947.48 7,947.48 7,938.77 7,940.29 31,134.3K
13:45 7,939.39 7,940.10 7,936.94 7,936.94 21,727.5K
13:46 7,938.11 7,941.42 7,935.15 7,941.42 23,324.9K
13:47 7,940.14 7,940.14 7,933.44 7,933.80 25,889.3K
13:48 7,932.43 7,934.42 7,930.92 7,931.87 24,667.1K
13:49 7,931.14 7,937.35 7,928.41 7,937.35 29,527.4K
13:50 7,940.48 7,948.69 7,940.04 7,948.69 26,832.0K
13:51 7,948.29 7,948.59 7,939.76 7,939.76 20,167.0K
13:52 7,938.44 7,938.44 7,926.83 7,929.74 33,551.8K
13:53 7,929.10 7,939.87 7,929.10 7,936.50 17,299.7K
13:54 7,936.30 7,938.13 7,934.90 7,938.13 11,008.4K
13:55 7,937.38 7,937.38 7,935.26 7,936.44 10,433.9K
13:56 7,935.54 7,935.73 7,933.07 7,935.33 11,535.6K
13:57 7,935.44 7,936.10 7,930.76 7,930.97 12,546.3K
13:58 7,932.01 7,932.01 7,929.37 7,930.16 14,972.6K
13:59 7,929.67 7,929.67 7,924.86 7,924.86 19,262.8K
14:00 7,925.31 7,925.31 7,919.93 7,920.41 26,860.3K
14:01 7,919.09 7,919.09 7,914.13 7,917.27 36,026.0K
14:02 7,916.70 7,916.71 7,910.30 7,910.30 34,751.9K
14:03 7,910.05 7,913.27 7,909.72 7,911.64 26,310.4K
14:04 7,912.30 7,912.30 7,905.02 7,905.69 25,632.4K
14:05 7,905.91 7,908.24 7,901.98 7,907.18 40,364.2K
14:06 7,906.70 7,906.70 7,899.56 7,900.36 22,889.0K
14:07 7,899.59 7,913.56 7,899.59 7,913.25 34,087.1K
14:08 7,913.12 7,915.88 7,911.91 7,915.74 19,769.8K
14:09 7,916.53 7,924.23 7,916.53 7,924.23 21,154.5K
14:10 7,924.69 7,929.34 7,924.69 7,928.83 20,500.5K
14:11 7,930.17 7,930.17 7,918.73 7,918.73 20,377.8K
14:12 7,916.39 7,916.85 7,912.61 7,915.91 20,357.2K
14:13 7,916.55 7,916.55 7,914.20 7,915.21 10,546.2K
14:14 7,915.36 7,915.36 7,907.69 7,909.06 18,841.7K
14:15 7,907.96 7,909.08 7,904.23 7,906.55 18,487.3K
14:16 7,906.97 7,906.97 7,903.27 7,906.45 16,859.5K
14:17 7,904.65 7,905.50 7,901.08 7,902.74 16,671.5K
14:18 7,901.79 7,902.45 7,900.21 7,901.10 15,603.3K
14:19 7,901.55 7,909.08 7,900.59 7,909.05 20,129.9K
14:20 7,908.59 7,910.12 7,907.55 7,910.12 13,160.4K
14:21 7,910.86 7,912.59 7,910.66 7,912.59 14,438.2K
14:22 7,911.72 7,924.17 7,911.23 7,924.17 26,342.9K
14:23 7,924.13 7,937.13 7,924.13 7,936.48 28,393.6K
14:24 7,937.36 7,937.36 7,931.67 7,935.13 17,163.6K
14:25 7,935.76 7,940.15 7,933.76 7,940.15 17,369.9K
14:26 7,940.36 7,951.88 7,940.36 7,951.88 22,406.6K
14:27 7,952.16 7,953.51 7,949.53 7,950.01 20,673.6K
14:28 7,950.11 7,950.11 7,940.06 7,940.06 21,138.8K
14:29 7,939.28 7,941.75 7,932.25 7,932.48 20,127.9K
14:30 7,931.82 7,931.82 7,926.95 7,930.50 19,489.5K
14:31 7,930.05 7,930.29 7,925.27 7,926.26 18,027.4K
14:32 7,926.46 7,940.71 7,926.37 7,939.70 23,723.5K
14:33 7,941.14 7,950.92 7,938.24 7,950.92 23,199.2K
14:34 7,950.90 7,951.57 7,947.96 7,950.60 17,208.5K
14:35 7,949.60 7,954.94 7,948.71 7,954.94 14,821.6K
14:36 7,954.36 7,955.27 7,953.14 7,954.07 16,735.4K
14:37 7,954.76 7,954.76 7,946.09 7,947.10 19,718.0K
14:38 7,945.29 7,951.80 7,945.15 7,951.50 13,944.2K
14:39 7,951.50 7,954.21 7,950.36 7,954.21 17,337.4K
14:40 7,955.53 7,960.79 7,955.53 7,960.79 23,004.7K
14:41 7,960.09 7,966.32 7,960.09 7,966.23 21,727.5K
14:42 7,966.07 7,968.75 7,964.12 7,968.75 26,932.2K
14:43 7,969.40 7,973.41 7,969.20 7,972.93 22,899.3K
14:44 7,972.42 7,973.20 7,968.90 7,970.27 28,021.9K
14:45 7,970.79 7,978.12 7,970.68 7,978.12 24,915.1K
14:46 7,978.85 7,978.85 7,974.70 7,976.61 28,319.9K
14:47 7,976.89 7,980.45 7,976.89 7,979.91 28,469.6K
14:48 7,980.07 7,982.50 7,975.94 7,975.97 31,387.5K
14:49 7,976.60 7,977.97 7,974.71 7,974.71 26,715.3K
14:50 7,973.39 7,974.33 7,970.64 7,970.64 27,798.2K
14:51 7,970.63 7,975.37 7,970.29 7,974.37 24,870.5K
14:52 7,974.87 7,976.34 7,973.82 7,975.86 23,875.0K
14:53 7,976.41 7,978.04 7,975.55 7,976.69 26,353.8K
14:54 7,975.59 7,978.63 7,975.37 7,976.62 29,441.6K
14:55 7,977.66 7,977.66 7,974.07 7,975.96 36,697.1K
14:56 7,975.95 7,978.96 7,975.73 7,978.59 36,565.6K
14:57 7,979.18 7,979.18 7,979.18 7,979.18 1,800.1K
14:58 7,979.18 7,979.18 7,979.18 7,979.18 0.0K
14:59 7,979.18 7,979.18 7,979.18 7,979.18 201,560.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available