SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,969.88 7,969.88 7,969.88 7,969.88 28,092.3K
09:29 7,969.88 7,969.88 7,969.88 7,969.88 0.0K
09:30 7,969.88 7,970.87 7,959.81 7,960.11 99,047.4K
09:31 7,962.35 7,971.23 7,962.26 7,969.99 82,117.8K
09:32 7,972.59 7,973.33 7,963.36 7,966.22 66,671.5K
09:33 7,968.71 7,971.68 7,965.73 7,971.68 57,548.9K
09:34 7,972.39 7,977.57 7,970.80 7,975.75 44,248.5K
09:35 7,977.76 7,978.33 7,971.18 7,972.56 58,981.7K
09:36 7,972.15 7,972.31 7,964.34 7,970.99 62,355.9K
09:37 7,969.66 7,969.85 7,961.00 7,963.61 48,494.7K
09:38 7,962.11 7,968.22 7,962.11 7,964.11 44,555.4K
09:39 7,963.65 7,963.78 7,958.06 7,958.06 47,607.9K
09:40 7,957.58 7,968.32 7,957.58 7,963.83 41,044.7K
09:41 7,966.15 7,976.43 7,966.15 7,972.80 41,522.7K
09:42 7,973.53 7,984.67 7,973.53 7,984.67 42,338.8K
09:43 7,986.50 7,990.41 7,983.94 7,990.41 45,730.4K
09:44 7,989.86 7,989.86 7,984.13 7,985.28 38,619.0K
09:45 7,985.01 7,985.61 7,981.14 7,984.60 45,092.3K
09:46 7,985.35 7,991.77 7,984.54 7,991.77 32,783.2K
09:47 7,991.81 7,991.81 7,986.00 7,991.15 37,974.4K
09:48 7,990.38 7,992.86 7,990.38 7,991.71 30,942.0K
09:49 7,990.82 7,995.69 7,990.82 7,994.12 46,202.6K
09:50 7,994.40 7,994.40 7,987.52 7,987.65 41,366.7K
09:51 7,987.50 7,991.05 7,987.50 7,988.43 36,943.7K
09:52 7,988.35 7,994.37 7,988.35 7,992.94 37,396.2K
09:53 7,994.06 7,994.59 7,987.40 7,987.70 36,399.4K
09:54 7,986.24 7,986.24 7,977.00 7,977.00 43,549.0K
09:55 7,976.44 7,983.81 7,976.17 7,981.43 31,977.5K
09:56 7,981.08 7,981.91 7,973.12 7,973.12 38,888.8K
09:57 7,972.89 7,974.70 7,971.25 7,973.79 28,762.8K
09:58 7,975.56 7,977.13 7,974.22 7,977.13 25,152.1K
09:59 7,976.56 7,984.18 7,976.56 7,981.28 33,358.9K
10:00 7,980.31 7,980.31 7,972.85 7,974.26 36,829.6K
10:01 7,974.53 7,983.98 7,974.10 7,983.56 31,334.2K
10:02 7,983.98 7,995.04 7,983.98 7,995.04 35,539.4K
10:03 7,995.44 8,006.69 7,995.44 8,006.69 44,869.5K
10:04 8,007.44 8,013.04 8,006.80 8,013.04 36,005.0K
10:05 8,013.12 8,013.91 8,011.51 8,013.91 34,492.9K
10:06 8,013.18 8,019.66 8,013.18 8,018.16 35,360.9K
10:07 8,018.36 8,018.36 8,006.73 8,007.77 36,717.0K
10:08 8,007.19 8,007.19 8,000.92 8,004.10 33,323.2K
10:09 8,002.88 8,008.40 8,002.67 8,008.28 25,001.0K
10:10 8,008.17 8,008.17 8,000.79 8,002.43 34,618.3K
10:11 8,002.59 8,004.31 8,001.65 8,002.27 24,753.9K
10:12 8,001.00 8,006.45 7,999.75 8,005.09 19,424.0K
10:13 8,005.09 8,005.09 7,996.96 7,998.53 24,718.7K
10:14 7,998.92 8,000.15 7,996.52 7,998.22 17,889.7K
10:15 7,998.11 8,002.98 7,997.40 8,001.54 18,704.2K
10:16 8,001.80 8,006.64 7,999.60 8,001.35 22,900.5K
10:17 8,002.00 8,002.21 7,987.66 7,987.66 44,510.7K
10:18 7,988.32 7,988.32 7,983.35 7,983.35 30,224.8K
10:19 7,983.68 7,985.17 7,981.29 7,984.41 19,876.9K
10:20 7,984.92 7,992.97 7,984.73 7,991.31 21,132.9K
10:21 7,989.85 7,992.72 7,987.67 7,992.72 17,494.6K
10:22 7,991.95 7,992.71 7,990.71 7,991.78 13,707.4K
10:23 7,991.81 7,996.20 7,990.94 7,994.42 15,615.3K
10:24 7,994.60 7,995.26 7,991.04 7,991.60 17,067.7K
10:25 7,992.02 7,997.87 7,991.56 7,996.44 15,248.2K
10:26 7,997.16 7,997.39 7,995.23 7,996.79 11,864.8K
10:27 7,998.10 7,999.94 7,994.57 7,998.02 20,078.3K
10:28 7,996.94 8,001.16 7,992.71 7,993.08 22,083.1K
10:29 7,994.14 7,997.35 7,992.86 7,994.72 16,792.2K
10:30 7,993.71 7,994.57 7,991.56 7,993.90 33,619.5K
10:31 7,993.29 7,994.23 7,991.63 7,992.33 15,264.6K
10:32 7,992.09 7,992.09 7,989.16 7,989.81 18,442.9K
10:33 7,989.23 7,990.95 7,987.16 7,987.16 14,520.3K
10:34 7,986.66 7,989.87 7,986.66 7,988.79 14,422.7K
10:35 7,988.29 7,988.83 7,984.11 7,985.85 13,994.0K
10:36 7,985.21 7,990.16 7,984.26 7,989.47 13,735.7K
10:37 7,988.48 7,990.11 7,984.71 7,985.49 15,465.5K
10:38 7,985.46 7,986.51 7,982.34 7,982.45 13,321.9K
10:39 7,982.98 7,984.09 7,980.52 7,980.52 14,270.4K
10:40 7,980.80 7,982.47 7,979.13 7,979.33 19,144.3K
10:41 7,979.22 7,984.47 7,979.22 7,983.41 13,692.6K
10:42 7,983.71 7,984.35 7,980.78 7,981.48 11,314.2K
10:43 7,981.15 7,985.63 7,981.15 7,985.26 10,273.2K
10:44 7,986.08 7,986.25 7,983.72 7,985.09 11,231.3K
10:45 7,985.11 7,986.62 7,979.12 7,979.21 17,985.7K
10:46 7,980.04 7,987.17 7,980.04 7,986.56 15,108.6K
10:47 7,986.79 7,986.79 7,983.00 7,983.26 11,308.7K
10:48 7,983.90 7,985.55 7,983.23 7,984.65 8,729.0K
10:49 7,985.60 7,986.36 7,983.85 7,986.36 9,720.5K
10:50 7,986.36 7,993.15 7,985.85 7,991.35 21,302.3K
10:51 7,991.42 7,992.28 7,988.38 7,988.82 14,887.4K
10:52 7,987.84 7,989.29 7,985.44 7,989.29 10,054.1K
10:53 7,989.27 7,994.16 7,988.41 7,993.72 10,834.2K
10:54 7,993.93 7,993.93 7,989.51 7,990.52 13,059.4K
10:55 7,989.56 7,989.56 7,982.26 7,982.26 27,598.7K
10:56 7,981.65 7,981.68 7,979.51 7,979.62 14,149.3K
10:57 7,979.02 7,979.02 7,969.19 7,969.19 25,393.8K
10:58 7,969.27 7,969.89 7,967.52 7,967.75 17,044.0K
10:59 7,968.04 7,971.90 7,968.04 7,969.95 14,999.6K
11:00 7,970.37 7,977.14 7,970.11 7,976.33 14,743.6K
11:01 7,977.61 7,977.61 7,974.36 7,974.74 10,510.6K
11:02 7,975.12 7,978.78 7,974.97 7,978.37 12,311.5K
11:03 7,978.07 7,978.78 7,976.21 7,976.27 9,853.8K
11:04 7,977.23 7,980.87 7,977.00 7,979.14 11,258.7K
11:05 7,978.35 7,978.44 7,975.41 7,977.41 9,577.6K
11:06 7,977.30 7,978.30 7,976.57 7,976.57 7,881.1K
11:07 7,976.73 7,977.73 7,975.92 7,976.60 7,633.1K
11:08 7,977.80 7,983.86 7,977.80 7,982.31 11,941.1K
11:09 7,982.68 7,982.68 7,976.28 7,977.34 11,718.9K
11:10 7,977.22 7,980.39 7,976.97 7,980.39 10,119.6K
11:11 7,979.99 7,979.99 7,976.84 7,977.73 9,381.2K
11:12 7,977.52 7,978.51 7,976.16 7,976.88 8,907.0K
11:13 7,978.08 7,980.25 7,975.45 7,980.03 10,350.3K
11:14 7,980.26 7,986.72 7,980.26 7,985.59 12,315.8K
11:15 7,985.22 7,985.82 7,981.25 7,981.77 10,102.2K
11:16 7,982.09 7,982.09 7,978.27 7,978.27 13,225.9K
11:17 7,980.60 7,981.40 7,979.50 7,981.40 8,609.2K
11:18 7,981.54 7,987.36 7,981.54 7,986.58 11,853.1K
11:19 7,987.36 7,987.36 7,984.12 7,985.38 10,900.3K
11:20 7,985.68 7,989.89 7,985.68 7,988.35 8,886.6K
11:21 7,988.95 7,989.07 7,985.12 7,986.11 9,233.1K
11:22 7,987.31 7,995.21 7,987.31 7,995.14 18,605.8K
11:23 7,995.00 7,995.00 7,987.57 7,992.92 12,997.7K
11:24 7,992.99 7,995.59 7,992.87 7,993.36 13,197.2K
11:25 7,993.89 7,998.06 7,988.15 7,997.90 17,456.6K
11:26 7,996.77 7,998.58 7,994.74 7,995.52 13,931.0K
11:27 7,996.17 7,996.60 7,993.68 7,993.96 13,799.1K
11:28 7,993.93 7,993.93 7,987.60 7,988.86 16,544.6K
11:29 7,988.65 7,990.76 7,988.07 7,990.01 9,138.9K
11:30 7,989.81 7,990.37 7,989.81 7,990.37 492.8K
11:31 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:32 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:33 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:34 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:35 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:36 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:37 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:38 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:39 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:40 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:41 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:42 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:43 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:44 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:45 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:46 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:47 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:48 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:49 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:50 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:51 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:52 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:53 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:54 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:55 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:56 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:57 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:58 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
11:59 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:00 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:01 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:02 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:03 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:04 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:05 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:06 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:07 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:08 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:09 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:10 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:11 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:12 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:13 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:14 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:15 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:16 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:17 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:18 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:19 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:20 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:21 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:22 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:23 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:24 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:25 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:26 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:27 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:28 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:29 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:30 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:31 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:32 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:33 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:34 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:35 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:36 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:37 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:38 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:39 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:40 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:41 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:42 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:43 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:44 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:45 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:46 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:47 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:48 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:49 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:50 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:51 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:52 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:53 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:54 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:55 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:56 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:57 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:58 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
12:59 7,990.37 7,990.37 7,990.37 7,990.37 0.0K
13:00 7,990.37 7,992.73 7,984.36 7,987.95 46,412.3K
13:01 7,987.78 7,989.63 7,987.08 7,987.08 14,012.3K
13:02 7,987.49 7,990.93 7,987.49 7,989.08 13,969.8K
13:03 7,989.32 7,992.50 7,989.06 7,992.50 16,742.8K
13:04 7,992.20 7,992.20 7,981.25 7,981.25 23,577.2K
13:05 7,980.67 7,981.48 7,974.84 7,976.06 30,596.6K
13:06 7,976.55 7,978.67 7,975.98 7,976.12 13,312.1K
13:07 7,976.53 7,979.68 7,976.00 7,978.91 12,837.9K
13:08 7,978.92 7,981.09 7,978.13 7,980.45 11,449.6K
13:09 7,980.16 7,981.99 7,980.16 7,980.70 11,637.5K
13:10 7,981.04 7,981.07 7,977.25 7,977.41 18,650.7K
13:11 7,977.13 7,977.93 7,975.54 7,975.62 10,274.0K
13:12 7,976.35 7,976.35 7,972.55 7,973.10 18,939.4K
13:13 7,972.78 7,973.65 7,970.70 7,970.70 9,893.4K
13:14 7,970.95 7,972.04 7,970.67 7,970.85 10,850.4K
13:15 7,970.93 7,971.87 7,970.29 7,970.62 8,837.1K
13:16 7,970.59 7,972.47 7,970.59 7,971.26 9,735.4K
13:17 7,970.42 7,970.42 7,968.20 7,968.20 11,414.9K
13:18 7,967.55 7,968.39 7,965.98 7,966.04 14,033.7K
13:19 7,966.50 7,968.92 7,965.18 7,968.92 14,549.6K
13:20 7,967.51 7,968.35 7,967.18 7,967.90 11,611.5K
13:21 7,967.88 7,967.96 7,965.43 7,965.96 10,462.6K
13:22 7,970.15 7,970.50 7,967.87 7,968.31 10,604.6K
13:23 7,967.86 7,969.12 7,967.24 7,968.16 11,379.6K
13:24 7,968.04 7,970.71 7,968.04 7,969.99 10,568.3K
13:25 7,970.35 7,973.30 7,970.35 7,971.97 12,925.2K
13:26 7,972.58 7,973.57 7,970.65 7,970.86 11,887.5K
13:27 7,969.93 7,971.17 7,968.26 7,968.74 14,129.7K
13:28 7,969.04 7,969.28 7,968.05 7,969.28 9,837.5K
13:29 7,968.29 7,968.35 7,966.51 7,967.82 11,316.4K
13:30 7,969.30 7,971.43 7,968.58 7,970.49 11,301.4K
13:31 7,973.47 7,986.15 7,973.47 7,983.00 31,801.1K
13:32 7,984.34 7,985.00 7,976.41 7,977.46 19,534.8K
13:33 7,976.51 7,976.69 7,971.21 7,975.97 19,577.4K
13:34 7,975.92 7,977.70 7,975.67 7,977.70 7,334.3K
13:35 7,977.44 7,981.59 7,975.47 7,981.59 10,585.2K
13:36 7,981.29 7,981.29 7,977.57 7,978.02 7,496.6K
13:37 7,978.31 7,980.62 7,977.42 7,977.98 7,008.6K
13:38 7,977.58 7,978.58 7,976.25 7,977.59 8,603.1K
13:39 7,976.38 7,977.94 7,974.18 7,974.98 11,404.3K
13:40 7,973.71 7,979.11 7,973.71 7,978.68 11,388.9K
13:41 7,978.28 7,978.28 7,976.25 7,977.53 11,695.6K
13:42 7,977.83 7,977.83 7,968.38 7,968.38 24,409.3K
13:43 7,968.64 7,969.64 7,966.27 7,967.67 13,967.6K
13:44 7,967.20 7,967.74 7,964.80 7,966.45 11,494.4K
13:45 7,966.08 7,966.43 7,963.20 7,963.63 15,479.0K
13:46 7,963.88 7,963.88 7,958.48 7,958.93 23,011.5K
13:47 7,957.35 7,957.79 7,949.09 7,952.60 44,977.2K
13:48 7,951.91 7,951.91 7,946.36 7,947.00 19,853.2K
13:49 7,946.40 7,948.05 7,943.37 7,943.98 26,613.4K
13:50 7,943.56 7,950.78 7,943.56 7,947.50 19,973.2K
13:51 7,948.73 7,948.73 7,940.00 7,940.59 25,686.5K
13:52 7,940.48 7,945.44 7,940.48 7,944.93 16,547.2K
13:53 7,944.01 7,945.75 7,943.54 7,945.06 10,381.3K
13:54 7,945.36 7,946.31 7,942.68 7,944.07 10,636.4K
13:55 7,944.36 7,950.55 7,944.05 7,950.55 15,248.6K
13:56 7,949.71 7,949.71 7,943.80 7,945.26 14,051.8K
13:57 7,944.41 7,944.48 7,937.93 7,939.86 19,022.8K
13:58 7,939.17 7,944.35 7,939.17 7,944.35 13,541.9K
13:59 7,944.79 7,947.31 7,944.79 7,946.80 12,088.5K
14:00 7,945.99 7,949.04 7,944.50 7,949.04 12,736.1K
14:01 7,949.29 7,951.51 7,945.08 7,947.99 15,826.6K
14:02 7,946.99 7,948.19 7,936.00 7,937.33 31,420.1K
14:03 7,937.07 7,946.44 7,936.68 7,944.70 18,255.2K
14:04 7,944.56 7,952.67 7,943.71 7,952.67 17,796.2K
14:05 7,951.81 7,964.09 7,951.81 7,964.09 22,142.9K
14:06 7,963.53 7,963.53 7,959.37 7,961.07 11,529.9K
14:07 7,960.78 7,967.79 7,959.26 7,967.49 17,557.6K
14:08 7,967.36 7,968.07 7,966.48 7,966.75 8,891.5K
14:09 7,966.01 7,967.25 7,965.58 7,966.63 8,960.0K
14:10 7,966.43 7,968.62 7,964.92 7,965.16 11,189.9K
14:11 7,963.97 7,963.97 7,960.68 7,962.17 10,531.2K
14:12 7,962.25 7,971.01 7,962.25 7,970.42 19,779.8K
14:13 7,969.93 7,969.93 7,968.43 7,969.68 10,140.9K
14:14 7,969.24 7,980.06 7,969.24 7,979.78 23,450.7K
14:15 7,979.94 7,981.90 7,978.92 7,979.46 15,216.0K
14:16 7,978.90 7,981.58 7,978.71 7,979.44 11,051.1K
14:17 7,979.20 7,979.20 7,975.10 7,975.83 12,586.1K
14:18 7,975.26 7,978.28 7,975.26 7,977.64 8,831.0K
14:19 7,977.29 7,977.72 7,974.69 7,974.69 8,923.9K
14:20 7,973.61 7,976.03 7,973.61 7,974.75 9,375.2K
14:21 7,974.32 7,974.32 7,971.01 7,973.25 13,057.5K
14:22 7,973.01 7,978.82 7,973.01 7,978.31 16,155.7K
14:23 7,977.62 7,984.09 7,977.62 7,983.92 20,420.3K
14:24 7,983.79 7,984.28 7,980.26 7,980.26 10,933.6K
14:25 7,979.90 7,981.66 7,979.90 7,980.25 12,270.7K
14:26 7,979.96 7,980.74 7,976.62 7,978.03 13,708.6K
14:27 7,977.08 7,977.21 7,975.07 7,976.11 11,030.4K
14:28 7,975.09 7,978.66 7,974.30 7,976.02 11,363.5K
14:29 7,972.58 7,972.58 7,969.77 7,970.05 22,494.9K
14:30 7,969.30 7,974.76 7,969.30 7,974.54 16,906.8K
14:31 7,975.13 7,975.90 7,963.08 7,963.08 25,184.7K
14:32 7,962.11 7,962.11 7,954.00 7,955.19 32,212.5K
14:33 7,953.75 7,957.34 7,953.75 7,957.34 16,442.8K
14:34 7,957.18 7,957.88 7,954.69 7,954.69 14,128.7K
14:35 7,954.37 7,954.99 7,953.22 7,953.22 18,399.9K
14:36 7,952.67 7,953.37 7,951.36 7,951.41 17,381.7K
14:37 7,952.10 7,952.10 7,949.05 7,952.02 17,399.7K
14:38 7,950.49 7,954.45 7,950.49 7,954.24 14,966.2K
14:39 7,954.05 7,957.79 7,953.67 7,957.62 15,671.5K
14:40 7,956.24 7,966.55 7,956.24 7,966.07 28,976.5K
14:41 7,966.52 7,971.43 7,966.40 7,968.48 19,899.9K
14:42 7,968.51 7,968.51 7,965.61 7,965.61 14,690.7K
14:43 7,965.37 7,965.45 7,961.84 7,961.84 16,601.4K
14:44 7,961.32 7,962.13 7,955.67 7,956.05 20,546.7K
14:45 7,955.73 7,958.41 7,955.23 7,955.23 17,798.9K
14:46 7,953.83 7,954.05 7,951.49 7,951.49 20,422.7K
14:47 7,951.74 7,951.74 7,949.00 7,949.04 20,416.2K
14:48 7,948.53 7,953.29 7,948.48 7,951.79 19,826.8K
14:49 7,951.39 7,952.29 7,949.62 7,950.66 18,235.5K
14:50 7,950.67 7,955.62 7,950.64 7,954.69 25,898.6K
14:51 7,954.15 7,955.87 7,952.49 7,952.83 21,548.1K
14:52 7,953.07 7,954.04 7,952.08 7,952.31 19,918.8K
14:53 7,952.21 7,954.23 7,951.05 7,952.62 22,331.5K
14:54 7,954.12 7,954.78 7,952.60 7,954.69 28,675.4K
14:55 7,954.52 7,955.97 7,952.85 7,954.47 31,537.4K
14:56 7,954.98 7,954.98 7,952.98 7,953.56 31,257.5K
14:57 7,953.49 7,954.05 7,953.49 7,954.05 1,813.1K
14:58 7,954.05 7,954.05 7,954.05 7,954.05 0.0K
14:59 7,954.05 7,954.05 7,954.05 7,954.05 51,013.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available