SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,935.41 7,935.41 7,935.41 7,935.41 29,931.8K
09:29 7,935.41 7,935.41 7,935.41 7,935.41 0.0K
09:30 7,935.41 7,937.07 7,924.37 7,924.37 113,719.6K
09:31 7,927.72 7,938.71 7,927.72 7,933.38 73,041.0K
09:32 7,933.46 7,934.24 7,927.12 7,930.03 61,548.7K
09:33 7,929.67 7,930.03 7,924.68 7,925.95 53,746.9K
09:34 7,925.93 7,925.93 7,917.72 7,917.98 53,255.3K
09:35 7,916.87 7,916.87 7,900.06 7,904.41 90,145.4K
09:36 7,905.49 7,908.84 7,897.86 7,908.04 74,206.9K
09:37 7,909.20 7,915.57 7,908.33 7,910.54 60,197.7K
09:38 7,911.19 7,911.19 7,894.36 7,894.36 59,875.4K
09:39 7,894.51 7,894.51 7,888.14 7,891.36 73,172.2K
09:40 7,889.86 7,898.97 7,889.86 7,897.77 55,891.1K
09:41 7,897.48 7,897.48 7,893.14 7,893.63 46,205.0K
09:42 7,893.80 7,906.79 7,893.49 7,906.08 43,079.9K
09:43 7,906.56 7,913.45 7,906.21 7,912.94 32,782.9K
09:44 7,913.44 7,914.81 7,909.82 7,910.17 35,917.5K
09:45 7,909.67 7,909.67 7,901.56 7,902.25 48,557.0K
09:46 7,901.53 7,901.54 7,890.00 7,890.00 42,845.5K
09:47 7,890.44 7,893.17 7,888.17 7,889.16 39,048.9K
09:48 7,889.90 7,893.31 7,886.29 7,886.66 37,071.8K
09:49 7,886.28 7,887.51 7,879.51 7,884.37 61,244.5K
09:50 7,885.07 7,885.11 7,880.81 7,880.81 44,570.1K
09:51 7,882.13 7,892.69 7,882.13 7,892.69 44,303.4K
09:52 7,891.67 7,891.67 7,883.42 7,883.42 38,445.2K
09:53 7,883.02 7,889.94 7,883.02 7,886.97 29,877.0K
09:54 7,887.26 7,891.72 7,887.18 7,890.62 33,559.5K
09:55 7,890.50 7,897.86 7,890.50 7,893.30 37,675.5K
09:56 7,892.63 7,893.29 7,883.80 7,883.80 48,102.7K
09:57 7,882.91 7,886.64 7,882.62 7,885.24 49,722.5K
09:58 7,885.21 7,891.31 7,884.72 7,889.71 31,714.8K
09:59 7,888.83 7,891.28 7,887.46 7,887.46 33,311.0K
10:00 7,887.52 7,887.52 7,873.50 7,874.78 68,074.5K
10:01 7,874.51 7,874.51 7,868.10 7,873.43 42,758.0K
10:02 7,873.52 7,873.52 7,859.24 7,859.24 42,863.4K
10:03 7,859.08 7,869.41 7,859.08 7,866.79 40,170.5K
10:04 7,867.07 7,867.32 7,861.53 7,863.28 27,543.2K
10:05 7,863.59 7,865.04 7,857.83 7,857.83 26,902.3K
10:06 7,857.38 7,857.38 7,850.32 7,850.32 43,209.6K
10:07 7,849.80 7,851.95 7,848.00 7,848.72 38,746.1K
10:08 7,848.43 7,850.91 7,843.93 7,846.08 40,599.7K
10:09 7,845.80 7,852.59 7,845.80 7,852.59 41,850.4K
10:10 7,853.34 7,860.91 7,853.03 7,860.91 30,612.0K
10:11 7,860.93 7,863.94 7,860.17 7,863.94 24,388.7K
10:12 7,863.78 7,869.12 7,863.43 7,867.39 27,881.9K
10:13 7,867.78 7,880.66 7,867.78 7,880.66 30,194.0K
10:14 7,880.42 7,880.58 7,875.34 7,875.99 29,303.0K
10:15 7,875.05 7,886.44 7,874.16 7,886.44 30,097.7K
10:16 7,885.90 7,885.90 7,880.53 7,881.10 26,065.7K
10:17 7,881.08 7,891.04 7,880.95 7,888.41 25,783.3K
10:18 7,888.63 7,888.63 7,878.03 7,878.29 24,492.8K
10:19 7,878.94 7,878.94 7,873.77 7,874.51 17,344.9K
10:20 7,874.77 7,875.16 7,873.42 7,873.87 16,825.5K
10:21 7,874.02 7,878.66 7,874.02 7,875.75 17,354.9K
10:22 7,875.27 7,875.27 7,870.28 7,873.98 20,527.8K
10:23 7,873.22 7,874.16 7,869.76 7,874.16 16,546.5K
10:24 7,872.86 7,875.66 7,872.84 7,874.13 17,333.7K
10:25 7,874.26 7,882.93 7,874.26 7,882.93 17,288.9K
10:26 7,882.99 7,882.99 7,876.10 7,877.41 18,251.3K
10:27 7,877.25 7,888.90 7,877.25 7,888.90 18,126.9K
10:28 7,890.30 7,904.65 7,890.30 7,904.65 36,937.7K
10:29 7,906.57 7,913.07 7,906.56 7,912.53 27,207.1K
10:30 7,910.45 7,912.66 7,909.19 7,910.84 26,984.8K
10:31 7,911.01 7,918.29 7,907.59 7,916.69 22,276.9K
10:32 7,916.68 7,919.38 7,915.91 7,916.41 23,124.2K
10:33 7,914.09 7,914.09 7,906.66 7,907.94 25,795.8K
10:34 7,905.00 7,907.13 7,904.76 7,905.63 20,006.9K
10:35 7,904.86 7,905.15 7,898.71 7,900.64 22,485.8K
10:36 7,900.21 7,905.79 7,899.20 7,903.96 15,294.0K
10:37 7,904.57 7,904.57 7,901.57 7,903.77 12,298.1K
10:38 7,904.49 7,911.48 7,904.49 7,911.48 17,649.5K
10:39 7,912.52 7,913.72 7,909.68 7,910.19 20,753.3K
10:40 7,909.30 7,919.27 7,909.30 7,919.27 15,573.1K
10:41 7,919.65 7,922.18 7,918.31 7,919.77 19,411.7K
10:42 7,918.25 7,924.36 7,918.25 7,924.36 14,310.0K
10:43 7,924.31 7,930.87 7,922.35 7,930.29 20,141.6K
10:44 7,931.71 7,940.82 7,931.71 7,940.04 34,582.6K
10:45 7,940.30 7,942.94 7,937.64 7,938.42 21,270.6K
10:46 7,938.73 7,938.73 7,935.39 7,935.39 17,872.1K
10:47 7,935.55 7,936.06 7,930.06 7,930.18 18,928.0K
10:48 7,930.45 7,941.37 7,930.45 7,941.37 18,089.9K
10:49 7,942.48 7,959.79 7,942.48 7,959.45 43,457.4K
10:50 7,960.25 7,963.48 7,959.39 7,960.36 35,693.2K
10:51 7,960.27 7,963.80 7,960.27 7,963.64 20,448.0K
10:52 7,964.30 7,969.53 7,963.84 7,963.84 30,980.2K
10:53 7,964.05 7,964.66 7,956.04 7,956.34 28,117.3K
10:54 7,956.56 7,969.36 7,956.56 7,969.16 24,390.7K
10:55 7,967.96 7,974.10 7,967.96 7,973.74 24,265.6K
10:56 7,974.17 7,981.33 7,973.76 7,978.56 25,536.3K
10:57 7,978.77 7,979.69 7,976.43 7,979.69 27,735.6K
10:58 7,979.87 7,988.69 7,979.76 7,981.19 40,578.2K
10:59 7,981.70 7,981.70 7,965.54 7,968.85 37,411.4K
11:00 7,967.75 7,970.14 7,965.10 7,967.29 18,922.2K
11:01 7,966.66 7,967.82 7,964.47 7,966.76 18,568.6K
11:02 7,967.47 7,967.47 7,960.05 7,960.39 17,207.9K
11:03 7,960.13 7,971.69 7,960.13 7,970.37 21,794.6K
11:04 7,971.12 7,971.51 7,967.93 7,969.18 14,535.6K
11:05 7,969.41 7,991.23 7,969.41 7,990.35 41,335.5K
11:06 7,990.47 7,990.47 7,984.77 7,984.77 17,309.4K
11:07 7,983.55 7,983.55 7,976.07 7,976.94 17,311.6K
11:08 7,976.87 7,976.90 7,969.66 7,969.66 14,517.3K
11:09 7,968.66 7,969.76 7,963.50 7,963.50 16,319.6K
11:10 7,962.89 7,966.00 7,962.89 7,963.16 10,402.2K
11:11 7,963.15 7,963.51 7,958.80 7,958.80 13,128.4K
11:12 7,958.28 7,960.42 7,955.98 7,957.17 14,379.7K
11:13 7,957.09 7,957.40 7,953.29 7,954.68 14,624.2K
11:14 7,954.58 7,956.32 7,954.14 7,956.32 8,758.7K
11:15 7,956.74 7,956.76 7,953.07 7,955.41 10,075.0K
11:16 7,956.52 7,957.91 7,956.52 7,957.32 9,986.5K
11:17 7,956.71 7,960.87 7,956.71 7,960.18 10,717.4K
11:18 7,961.94 7,967.27 7,961.76 7,967.26 13,600.8K
11:19 7,968.09 7,968.09 7,957.72 7,957.72 15,401.2K
11:20 7,954.03 7,965.75 7,954.03 7,963.77 16,067.2K
11:21 7,963.24 7,963.26 7,960.33 7,960.33 9,450.7K
11:22 7,959.65 7,964.36 7,959.27 7,963.00 11,001.6K
11:23 7,962.35 7,962.78 7,960.39 7,961.90 5,929.3K
11:24 7,961.35 7,962.54 7,958.20 7,958.60 7,708.0K
11:25 7,958.07 7,958.42 7,956.92 7,957.52 8,974.4K
11:26 7,958.17 7,970.78 7,957.74 7,970.03 22,847.4K
11:27 7,969.47 7,971.19 7,969.45 7,970.63 9,673.6K
11:28 7,970.54 7,975.45 7,970.54 7,975.45 24,646.8K
11:29 7,977.17 7,980.30 7,975.49 7,979.98 19,050.0K
11:30 7,980.01 7,981.07 7,980.01 7,981.07 763.0K
11:31 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:32 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:33 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:34 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:35 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:36 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:37 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:38 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:39 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:40 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:41 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:42 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:43 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:44 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:45 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:46 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:47 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:48 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:49 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:50 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:51 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:52 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:53 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:54 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:55 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:56 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:57 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:58 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
11:59 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:00 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:01 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:02 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:03 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:04 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:05 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:06 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:07 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:08 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:09 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:10 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:11 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:12 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:13 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:14 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:15 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:16 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:17 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:18 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:19 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:20 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:21 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:22 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:23 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:24 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:25 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:26 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:27 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:28 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:29 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:30 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:31 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:32 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:33 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:34 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:35 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:36 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:37 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:38 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:39 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:40 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:41 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:42 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:43 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:44 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:45 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:46 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:47 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:48 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:49 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:50 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:51 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:52 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:53 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:54 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:55 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:56 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:57 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:58 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
12:59 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
13:00 7,981.07 7,984.26 7,981.07 7,982.54 55,488.0K
13:01 7,982.81 7,986.95 7,980.64 7,981.83 23,189.6K
13:02 7,982.01 7,983.04 7,974.11 7,974.11 17,720.3K
13:03 7,974.96 7,974.96 7,969.04 7,974.35 25,656.3K
13:04 7,980.19 7,981.96 7,980.19 7,981.37 21,570.0K
13:05 7,981.65 7,997.24 7,981.65 7,997.24 38,005.1K
13:06 7,996.78 7,996.78 7,986.50 7,988.94 27,965.9K
13:07 7,990.21 7,990.89 7,986.27 7,989.33 15,131.2K
13:08 7,989.59 7,994.59 7,989.59 7,993.25 16,327.0K
13:09 7,994.36 7,995.49 7,992.77 7,994.83 16,959.2K
13:10 7,995.89 8,003.43 7,995.89 8,003.17 24,710.7K
13:11 8,004.01 8,004.02 8,000.71 8,003.56 20,611.5K
13:12 8,003.45 8,003.45 7,993.74 7,993.74 22,163.5K
13:13 7,993.55 7,995.62 7,991.04 7,991.04 15,891.8K
13:14 7,990.08 7,990.08 7,985.92 7,986.36 18,022.2K
13:15 7,985.63 7,985.63 7,978.06 7,978.06 24,658.2K
13:16 7,978.22 7,979.66 7,976.28 7,977.10 14,384.9K
13:17 7,977.30 7,977.30 7,969.15 7,969.94 17,043.2K
13:18 7,970.84 7,974.03 7,970.21 7,972.80 13,027.2K
13:19 7,972.65 7,973.93 7,971.62 7,972.86 13,536.1K
13:20 7,973.58 7,973.73 7,970.53 7,970.92 12,483.0K
13:21 7,971.00 7,976.45 7,971.00 7,975.38 14,486.4K
13:22 7,975.09 7,975.13 7,967.73 7,967.73 17,022.1K
13:23 7,967.37 7,968.66 7,965.51 7,966.70 15,942.5K
13:24 7,966.79 7,968.91 7,965.08 7,968.13 11,034.7K
13:25 7,968.69 7,970.96 7,968.27 7,970.20 10,742.5K
13:26 7,970.52 7,973.28 7,970.15 7,973.28 10,098.1K
13:27 7,972.33 7,974.26 7,970.92 7,971.68 13,186.1K
13:28 7,971.48 7,971.48 7,969.32 7,969.95 11,188.2K
13:29 7,969.41 7,974.00 7,969.41 7,972.65 12,878.3K
13:30 7,971.80 7,971.80 7,966.40 7,966.67 15,144.9K
13:31 7,968.23 7,970.31 7,966.47 7,968.87 16,419.5K
13:32 7,969.08 7,974.86 7,968.44 7,974.53 15,283.9K
13:33 7,975.00 7,976.39 7,974.21 7,975.18 9,733.2K
13:34 7,975.88 7,983.15 7,975.88 7,982.06 21,034.9K
13:35 7,981.36 7,986.40 7,981.36 7,986.02 14,272.6K
13:36 7,987.18 7,989.40 7,986.65 7,987.13 15,172.9K
13:37 7,987.08 7,988.50 7,982.44 7,985.19 12,309.9K
13:38 7,986.62 7,992.63 7,985.23 7,990.97 15,881.1K
13:39 7,991.29 7,992.34 7,989.50 7,990.21 14,009.9K
13:40 7,989.18 7,992.48 7,988.82 7,990.63 13,007.7K
13:41 7,990.24 7,990.24 7,986.32 7,986.46 11,313.2K
13:42 7,985.82 7,988.84 7,984.42 7,988.07 14,176.6K
13:43 7,987.68 7,987.75 7,985.76 7,985.94 10,550.0K
13:44 7,985.61 7,987.86 7,984.89 7,987.05 9,561.2K
13:45 7,987.30 7,999.71 7,987.30 7,999.71 25,483.5K
13:46 7,999.62 7,999.62 7,995.06 7,996.59 13,448.4K
13:47 7,996.94 7,998.43 7,990.29 7,991.15 19,630.8K
13:48 7,992.34 7,993.22 7,990.47 7,990.47 12,330.5K
13:49 7,989.71 7,989.75 7,988.27 7,989.08 9,909.4K
13:50 7,989.82 7,991.04 7,989.40 7,990.43 11,424.1K
13:51 7,990.43 7,991.21 7,988.27 7,989.50 10,274.0K
13:52 7,988.69 7,990.69 7,987.85 7,990.44 10,790.3K
13:53 7,991.02 7,996.54 7,991.02 7,994.85 19,516.0K
13:54 7,994.27 7,995.44 7,993.77 7,995.03 10,304.5K
13:55 7,994.78 7,995.51 7,989.83 7,990.74 13,166.6K
13:56 7,990.80 7,990.80 7,984.08 7,984.43 13,532.3K
13:57 7,985.43 7,985.43 7,976.03 7,976.03 20,309.9K
13:58 7,975.60 7,977.86 7,975.52 7,976.55 10,820.1K
13:59 7,976.71 7,979.50 7,976.39 7,979.06 11,943.2K
14:00 7,980.42 7,983.38 7,979.41 7,979.41 11,267.3K
14:01 7,979.05 7,990.60 7,979.05 7,987.93 16,379.4K
14:02 7,987.58 7,987.58 7,984.51 7,984.64 11,475.9K
14:03 7,984.70 7,990.26 7,984.70 7,989.48 10,445.8K
14:04 7,989.61 7,990.70 7,988.19 7,990.05 9,966.5K
14:05 7,991.30 7,994.70 7,989.85 7,992.38 11,830.4K
14:06 7,992.00 7,992.09 7,990.14 7,991.15 9,601.5K
14:07 7,990.85 7,991.05 7,988.95 7,989.96 9,621.4K
14:08 7,990.93 7,991.59 7,988.90 7,990.03 8,054.1K
14:09 7,990.52 7,990.87 7,988.53 7,989.53 8,222.2K
14:10 7,988.07 7,997.72 7,987.75 7,997.61 20,556.3K
14:11 7,997.83 7,999.80 7,997.75 7,999.80 14,751.9K
14:12 7,999.69 7,999.69 7,996.51 7,997.03 10,352.2K
14:13 7,998.02 7,999.54 7,997.25 7,999.54 9,612.0K
14:14 7,998.80 8,000.21 7,997.85 7,998.85 11,830.7K
14:15 7,999.04 8,009.31 7,998.76 8,008.85 32,870.6K
14:16 8,011.95 8,012.31 8,010.01 8,012.16 27,525.1K
14:17 8,012.90 8,018.83 8,012.90 8,018.73 21,519.3K
14:18 8,019.04 8,021.63 8,018.71 8,019.05 21,797.5K
14:19 8,019.24 8,027.88 8,017.85 8,026.99 34,957.6K
14:20 8,026.72 8,030.65 8,023.21 8,023.21 40,913.9K
14:21 8,022.88 8,024.32 8,020.40 8,022.88 19,824.1K
14:22 8,022.29 8,030.27 8,021.69 8,030.17 23,223.6K
14:23 8,030.75 8,039.48 8,029.93 8,039.48 32,556.1K
14:24 8,039.84 8,040.96 8,037.50 8,038.57 30,636.1K
14:25 8,039.24 8,047.56 8,039.24 8,046.12 35,242.9K
14:26 8,046.37 8,046.37 8,038.97 8,039.75 28,185.5K
14:27 8,040.55 8,046.93 8,040.55 8,044.38 28,271.6K
14:28 8,045.30 8,045.30 8,040.30 8,041.09 23,391.9K
14:29 8,041.46 8,047.94 8,040.89 8,047.22 27,284.9K
14:30 8,047.78 8,055.40 8,047.30 8,055.34 36,528.4K
14:31 8,055.04 8,059.34 8,055.04 8,058.88 39,038.6K
14:32 8,059.90 8,063.37 8,058.34 8,062.26 34,222.6K
14:33 8,062.61 8,066.66 8,061.67 8,066.26 32,780.6K
14:34 8,066.05 8,066.05 8,059.30 8,060.37 31,309.0K
14:35 8,059.47 8,059.47 8,053.62 8,053.62 32,767.0K
14:36 8,054.44 8,054.91 8,049.02 8,051.17 33,010.1K
14:37 8,051.04 8,055.51 8,047.61 8,054.66 27,429.2K
14:38 8,055.91 8,055.91 8,052.30 8,053.72 22,244.4K
14:39 8,052.95 8,054.18 8,052.55 8,053.69 19,200.4K
14:40 8,053.62 8,053.62 8,046.81 8,046.81 28,211.2K
14:41 8,045.47 8,049.08 8,044.83 8,047.23 26,515.6K
14:42 8,048.33 8,052.63 8,047.45 8,052.63 26,914.3K
14:43 8,050.45 8,056.02 8,050.45 8,055.96 25,328.1K
14:44 8,054.77 8,055.27 8,053.26 8,054.08 23,247.4K
14:45 8,053.80 8,061.57 8,053.71 8,060.16 32,363.5K
14:46 8,061.32 8,065.03 8,058.90 8,065.03 34,246.0K
14:47 8,064.85 8,067.25 8,062.78 8,066.81 36,633.6K
14:48 8,066.03 8,066.03 8,063.29 8,064.69 33,373.3K
14:49 8,065.97 8,067.13 8,064.60 8,067.13 34,717.8K
14:50 8,067.33 8,067.33 8,063.77 8,065.34 40,588.1K
14:51 8,065.26 8,069.79 8,063.22 8,069.43 34,368.9K
14:52 8,069.38 8,072.29 8,068.09 8,070.91 34,743.2K
14:53 8,071.93 8,075.83 8,071.21 8,075.83 46,549.7K
14:54 8,076.47 8,078.81 8,073.93 8,078.04 56,570.9K
14:55 8,077.61 8,078.84 8,075.95 8,077.67 74,797.0K
14:56 8,078.95 8,082.75 8,077.98 8,081.72 55,979.8K
14:57 8,084.00 8,084.00 8,083.53 8,083.53 2,809.0K
14:58 8,083.53 8,083.53 8,083.53 8,083.53 0.0K
14:59 8,083.53 8,083.53 8,083.53 8,083.53 77,998.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available