SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,071.35 8,071.35 8,071.35 8,071.35 49,659.4K
09:29 8,071.35 8,071.35 8,071.35 8,071.35 0.0K
09:30 8,071.35 8,071.35 8,062.45 8,062.45 173,214.5K
09:31 8,064.10 8,067.63 8,058.18 8,066.15 132,172.3K
09:32 8,065.46 8,068.33 8,059.64 8,060.57 103,218.7K
09:33 8,060.00 8,060.00 8,053.81 8,059.03 87,402.0K
09:34 8,060.21 8,066.36 8,058.03 8,065.53 80,382.1K
09:35 8,067.24 8,075.35 8,067.24 8,073.98 103,221.9K
09:36 8,074.97 8,077.62 8,074.89 8,076.72 84,072.9K
09:37 8,076.19 8,076.29 8,069.76 8,070.02 71,655.0K
09:38 8,067.20 8,067.20 8,058.18 8,059.01 77,530.5K
09:39 8,060.47 8,069.57 8,060.47 8,069.57 80,950.5K
09:40 8,069.56 8,076.34 8,069.04 8,074.69 63,965.3K
09:41 8,072.60 8,073.28 8,062.16 8,064.20 62,551.5K
09:42 8,064.97 8,073.57 8,064.97 8,073.57 41,399.3K
09:43 8,072.22 8,081.68 8,071.93 8,079.85 46,095.3K
09:44 8,079.56 8,086.23 8,079.56 8,084.85 39,974.1K
09:45 8,084.60 8,086.08 8,081.89 8,083.74 49,537.7K
09:46 8,084.25 8,088.91 8,079.01 8,079.73 60,036.0K
09:47 8,080.94 8,082.80 8,079.59 8,081.24 40,832.8K
09:48 8,081.27 8,081.64 8,074.41 8,076.13 48,995.7K
09:49 8,076.29 8,076.80 8,074.46 8,076.80 42,163.2K
09:50 8,075.84 8,077.64 8,070.93 8,075.91 50,314.7K
09:51 8,076.56 8,086.76 8,076.52 8,083.78 87,806.7K
09:52 8,080.47 8,087.94 8,080.47 8,087.94 40,002.1K
09:53 8,086.02 8,086.35 8,077.74 8,078.73 40,637.1K
09:54 8,079.69 8,090.93 8,079.69 8,087.19 39,524.7K
09:55 8,087.91 8,092.46 8,087.91 8,092.17 33,348.9K
09:56 8,091.63 8,092.20 8,085.54 8,085.54 31,337.5K
09:57 8,086.20 8,086.20 8,080.91 8,083.20 31,519.8K
09:58 8,083.94 8,086.15 8,079.28 8,085.55 34,172.1K
09:59 8,083.45 8,085.47 8,082.67 8,084.73 31,684.9K
10:00 8,083.35 8,083.65 8,076.69 8,077.14 46,444.6K
10:01 8,076.42 8,077.26 8,073.01 8,073.55 36,516.4K
10:02 8,073.03 8,073.03 8,065.37 8,065.81 41,586.7K
10:03 8,065.24 8,069.04 8,065.24 8,068.27 32,283.2K
10:04 8,067.86 8,073.44 8,064.72 8,072.64 39,030.9K
10:05 8,073.07 8,082.80 8,073.07 8,082.65 53,057.0K
10:06 8,082.76 8,084.21 8,078.19 8,080.19 29,593.7K
10:07 8,080.53 8,081.32 8,075.76 8,081.32 21,182.9K
10:08 8,081.80 8,085.79 8,079.11 8,085.75 37,241.2K
10:09 8,085.78 8,088.08 8,084.49 8,085.71 36,324.4K
10:10 8,086.34 8,087.36 8,085.42 8,086.29 25,047.3K
10:11 8,086.23 8,087.10 8,078.88 8,080.99 28,636.2K
10:12 8,081.22 8,081.87 8,077.06 8,078.70 26,157.0K
10:13 8,079.35 8,079.65 8,075.80 8,075.80 21,429.3K
10:14 8,075.14 8,076.60 8,070.73 8,071.01 33,117.6K
10:15 8,070.72 8,073.80 8,069.61 8,073.80 37,450.2K
10:16 8,073.74 8,077.12 8,073.74 8,077.12 25,879.2K
10:17 8,077.12 8,077.12 8,069.37 8,070.33 22,065.3K
10:18 8,071.26 8,074.79 8,067.67 8,074.79 24,143.8K
10:19 8,074.28 8,074.28 8,065.43 8,067.09 24,030.4K
10:20 8,068.14 8,068.50 8,065.49 8,068.01 17,162.0K
10:21 8,067.24 8,070.20 8,063.68 8,069.74 30,462.6K
10:22 8,071.17 8,076.01 8,070.36 8,076.01 21,646.9K
10:23 8,075.84 8,076.98 8,073.85 8,076.08 18,884.9K
10:24 8,076.24 8,076.82 8,073.40 8,076.05 19,831.3K
10:25 8,075.50 8,079.81 8,072.44 8,077.67 22,002.1K
10:26 8,078.48 8,079.35 8,075.37 8,079.35 26,999.1K
10:27 8,079.63 8,079.87 8,075.65 8,077.35 19,194.5K
10:28 8,077.87 8,084.79 8,077.87 8,084.46 22,301.1K
10:29 8,083.84 8,085.04 8,077.95 8,080.44 23,821.7K
10:30 8,081.42 8,081.42 8,076.84 8,076.84 18,866.5K
10:31 8,077.72 8,084.86 8,076.38 8,079.92 24,467.2K
10:32 8,079.59 8,079.61 8,072.30 8,076.21 34,236.3K
10:33 8,077.95 8,084.10 8,077.95 8,084.10 22,806.7K
10:34 8,085.30 8,086.54 8,082.22 8,085.95 21,228.0K
10:35 8,085.45 8,090.18 8,085.45 8,090.18 19,024.4K
10:36 8,089.32 8,089.32 8,085.56 8,086.66 20,780.0K
10:37 8,086.24 8,087.65 8,085.25 8,086.45 16,062.7K
10:38 8,086.96 8,087.95 8,084.45 8,086.32 18,542.3K
10:39 8,086.47 8,086.47 8,077.26 8,078.90 27,953.9K
10:40 8,079.71 8,081.72 8,079.06 8,081.72 18,878.2K
10:41 8,082.91 8,082.91 8,077.19 8,077.73 15,858.2K
10:42 8,078.56 8,081.18 8,077.48 8,078.21 15,348.5K
10:43 8,079.21 8,079.21 8,073.12 8,075.48 22,162.6K
10:44 8,075.84 8,081.47 8,075.84 8,080.87 15,412.6K
10:45 8,080.88 8,082.66 8,078.95 8,082.66 16,331.4K
10:46 8,082.40 8,082.82 8,079.45 8,080.85 13,176.5K
10:47 8,081.04 8,089.19 8,081.04 8,089.19 18,916.9K
10:48 8,089.65 8,089.65 8,083.90 8,086.68 19,364.2K
10:49 8,086.51 8,089.21 8,086.32 8,086.56 15,378.1K
10:50 8,086.42 8,086.60 8,081.08 8,083.88 16,970.4K
10:51 8,084.13 8,088.00 8,083.17 8,086.98 14,542.1K
10:52 8,086.96 8,088.11 8,083.46 8,088.04 14,052.6K
10:53 8,089.59 8,090.92 8,086.98 8,086.98 23,565.8K
10:54 8,086.07 8,088.39 8,086.07 8,088.39 15,984.5K
10:55 8,088.32 8,088.32 8,082.87 8,083.89 22,068.4K
10:56 8,084.34 8,085.52 8,082.50 8,083.93 14,967.2K
10:57 8,084.19 8,085.41 8,083.30 8,084.54 19,200.2K
10:58 8,085.00 8,086.40 8,083.43 8,084.76 16,673.1K
10:59 8,085.42 8,089.76 8,085.24 8,089.38 17,090.6K
11:00 8,089.18 8,089.18 8,085.19 8,086.47 29,043.1K
11:01 8,086.00 8,088.77 8,085.97 8,087.20 18,393.7K
11:02 8,087.33 8,087.54 8,079.83 8,079.83 25,191.7K
11:03 8,081.19 8,081.19 8,072.96 8,073.69 37,407.5K
11:04 8,073.82 8,075.71 8,073.82 8,074.64 13,248.0K
11:05 8,074.88 8,075.13 8,069.31 8,069.62 22,646.8K
11:06 8,069.14 8,069.25 8,064.32 8,064.84 27,104.8K
11:07 8,066.56 8,066.56 8,059.65 8,062.24 26,782.1K
11:08 8,062.49 8,066.13 8,062.28 8,064.45 14,367.1K
11:09 8,064.91 8,064.91 8,060.06 8,060.61 15,153.4K
11:10 8,060.68 8,063.50 8,060.50 8,062.97 15,021.3K
11:11 8,062.84 8,062.84 8,058.04 8,058.44 17,707.2K
11:12 8,057.86 8,060.96 8,056.77 8,057.59 15,574.2K
11:13 8,058.42 8,058.94 8,056.95 8,058.71 13,294.7K
11:14 8,059.45 8,062.25 8,058.83 8,062.25 17,952.5K
11:15 8,061.36 8,061.68 8,058.14 8,060.18 15,389.6K
11:16 8,060.05 8,061.13 8,051.65 8,052.11 29,894.3K
11:17 8,052.09 8,054.97 8,050.83 8,053.09 20,689.2K
11:18 8,054.35 8,054.35 8,050.56 8,050.56 14,697.4K
11:19 8,050.83 8,052.43 8,049.23 8,052.24 13,538.8K
11:20 8,053.46 8,056.86 8,052.60 8,055.42 22,695.5K
11:21 8,055.62 8,055.65 8,051.02 8,054.02 18,215.4K
11:22 8,053.84 8,054.44 8,049.95 8,050.03 14,242.2K
11:23 8,049.45 8,050.74 8,048.32 8,048.88 20,952.2K
11:24 8,048.84 8,049.96 8,048.02 8,048.80 14,283.8K
11:25 8,048.51 8,050.05 8,043.23 8,044.10 18,860.7K
11:26 8,044.39 8,049.63 8,042.70 8,048.52 19,071.3K
11:27 8,049.25 8,051.38 8,048.11 8,049.30 18,709.8K
11:28 8,051.10 8,057.96 8,050.45 8,057.96 15,932.6K
11:29 8,057.79 8,059.67 8,053.65 8,058.69 15,594.3K
11:30 8,057.90 8,058.21 8,057.90 8,058.21 590.6K
11:31 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:32 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:33 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:34 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:35 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:36 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:37 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:38 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:39 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:40 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:41 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:42 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:43 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:44 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:45 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:46 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:47 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:48 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:49 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:50 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:51 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:52 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:53 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:54 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:55 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:56 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:57 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:58 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
11:59 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:00 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:01 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:02 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:03 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:04 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:05 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:06 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:07 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:08 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:09 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:10 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:11 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:12 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:13 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:14 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:15 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:16 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:17 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:18 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:19 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:20 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:21 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:22 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:23 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:24 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:25 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:26 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:27 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:28 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:29 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:30 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:31 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:32 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:33 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:34 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:35 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:36 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:37 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:38 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:39 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:40 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:41 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:42 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:43 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:44 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:45 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:46 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:47 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:48 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:49 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:50 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:51 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:52 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:53 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:54 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:55 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:56 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:57 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:58 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
12:59 8,058.21 8,058.21 8,058.21 8,058.21 0.0K
13:00 8,058.21 8,065.85 8,058.21 8,065.85 63,512.7K
13:01 8,066.28 8,073.60 8,066.28 8,071.90 34,224.7K
13:02 8,071.66 8,075.05 8,071.05 8,072.38 17,308.8K
13:03 8,072.11 8,076.56 8,071.46 8,076.56 31,269.5K
13:04 8,076.57 8,076.57 8,069.18 8,069.18 37,680.5K
13:05 8,068.24 8,071.30 8,066.95 8,071.30 23,034.6K
13:06 8,070.01 8,073.52 8,069.26 8,072.18 12,864.0K
13:07 8,071.97 8,073.06 8,070.42 8,072.12 30,028.3K
13:08 8,071.84 8,075.38 8,069.47 8,069.47 18,419.6K
13:09 8,070.35 8,073.76 8,070.35 8,073.32 11,772.1K
13:10 8,073.26 8,076.29 8,072.04 8,076.29 13,632.1K
13:11 8,074.28 8,075.26 8,068.22 8,069.11 16,314.8K
13:12 8,069.78 8,071.70 8,069.35 8,069.98 10,411.4K
13:13 8,069.23 8,070.65 8,067.52 8,070.21 10,091.3K
13:14 8,070.80 8,070.98 8,068.62 8,070.46 8,891.0K
13:15 8,070.94 8,070.94 8,068.12 8,068.46 9,088.6K
13:16 8,068.69 8,074.96 8,068.69 8,074.96 14,159.8K
13:17 8,076.12 8,079.21 8,075.56 8,076.79 17,755.2K
13:18 8,076.97 8,077.45 8,071.61 8,071.61 15,012.8K
13:19 8,069.51 8,069.51 8,063.44 8,063.44 22,924.6K
13:20 8,062.48 8,064.61 8,062.48 8,063.99 11,678.3K
13:21 8,063.98 8,064.84 8,061.76 8,062.46 11,927.4K
13:22 8,063.67 8,066.02 8,062.65 8,066.02 11,495.0K
13:23 8,065.65 8,071.18 8,065.03 8,070.73 17,307.4K
13:24 8,070.73 8,077.52 8,070.73 8,076.46 14,668.2K
13:25 8,076.04 8,077.05 8,074.82 8,076.05 8,544.1K
13:26 8,076.04 8,080.89 8,076.04 8,080.14 13,395.7K
13:27 8,080.24 8,081.04 8,077.68 8,079.41 10,995.4K
13:28 8,079.05 8,080.79 8,078.82 8,080.79 10,068.3K
13:29 8,080.20 8,081.20 8,079.41 8,081.20 13,391.7K
13:30 8,081.57 8,083.01 8,080.99 8,080.99 13,541.1K
13:31 8,080.52 8,080.52 8,076.64 8,077.58 13,271.6K
13:32 8,077.49 8,082.47 8,077.49 8,080.42 15,883.1K
13:33 8,080.67 8,081.34 8,077.16 8,078.04 12,293.8K
13:34 8,078.91 8,086.08 8,078.19 8,084.44 18,029.3K
13:35 8,084.90 8,086.53 8,084.73 8,086.53 12,465.6K
13:36 8,086.74 8,088.33 8,083.28 8,088.33 13,276.8K
13:37 8,088.19 8,089.90 8,087.47 8,089.29 7,926.7K
13:38 8,090.01 8,095.53 8,089.67 8,094.86 19,706.3K
13:39 8,094.76 8,097.27 8,093.72 8,095.64 18,673.9K
13:40 8,095.47 8,096.89 8,094.98 8,096.86 14,752.2K
13:41 8,096.43 8,096.55 8,095.29 8,095.70 12,606.3K
13:42 8,094.53 8,094.53 8,091.50 8,091.50 18,724.1K
13:43 8,091.88 8,096.35 8,091.45 8,095.94 17,078.6K
13:44 8,095.79 8,096.75 8,095.08 8,095.35 21,132.0K
13:45 8,095.15 8,097.45 8,092.69 8,092.69 15,263.2K
13:46 8,093.33 8,093.33 8,088.79 8,088.92 18,532.6K
13:47 8,089.38 8,089.38 8,086.96 8,088.20 12,699.6K
13:48 8,089.76 8,091.65 8,089.28 8,091.65 9,881.3K
13:49 8,092.71 8,107.64 8,092.71 8,107.64 36,710.8K
13:50 8,108.02 8,108.56 8,106.85 8,106.85 19,615.7K
13:51 8,106.54 8,107.30 8,099.72 8,107.30 22,212.2K
13:52 8,110.44 8,112.22 8,108.59 8,110.73 23,183.1K
13:53 8,109.85 8,112.30 8,109.85 8,111.80 13,552.6K
13:54 8,111.36 8,111.36 8,104.18 8,105.30 17,213.5K
13:55 8,104.62 8,104.62 8,101.02 8,101.24 12,805.4K
13:56 8,100.43 8,101.70 8,099.61 8,099.65 14,061.1K
13:57 8,099.43 8,099.43 8,096.83 8,097.36 13,321.2K
13:58 8,097.40 8,098.14 8,093.28 8,094.38 16,903.1K
13:59 8,094.72 8,094.83 8,093.11 8,094.83 9,182.9K
14:00 8,094.41 8,094.41 8,092.32 8,093.52 13,476.7K
14:01 8,093.09 8,093.82 8,087.76 8,087.76 18,835.0K
14:02 8,088.07 8,088.07 8,083.57 8,085.62 21,932.2K
14:03 8,086.63 8,086.63 8,084.33 8,085.07 11,819.4K
14:04 8,083.99 8,084.61 8,083.06 8,084.61 12,161.0K
14:05 8,085.02 8,085.90 8,084.30 8,085.10 11,020.6K
14:06 8,083.83 8,085.43 8,083.83 8,083.86 10,089.1K
14:07 8,083.31 8,083.31 8,077.64 8,078.95 23,555.0K
14:08 8,079.48 8,085.43 8,079.48 8,084.80 19,788.7K
14:09 8,085.42 8,086.06 8,083.51 8,085.58 14,747.0K
14:10 8,085.40 8,086.30 8,083.85 8,086.19 10,719.6K
14:11 8,086.52 8,093.14 8,086.52 8,091.81 19,221.2K
14:12 8,091.26 8,093.53 8,090.83 8,093.00 13,928.8K
14:13 8,092.52 8,096.02 8,091.55 8,096.02 14,299.8K
14:14 8,095.26 8,095.93 8,093.69 8,094.54 12,367.8K
14:15 8,094.54 8,097.24 8,094.03 8,096.40 13,122.9K
14:16 8,097.05 8,097.47 8,094.96 8,096.36 13,037.2K
14:17 8,097.24 8,098.15 8,095.45 8,097.83 15,123.8K
14:18 8,097.07 8,097.22 8,093.36 8,094.16 13,788.4K
14:19 8,093.72 8,097.72 8,093.47 8,097.72 14,420.8K
14:20 8,097.05 8,097.05 8,092.54 8,093.51 15,208.7K
14:21 8,093.18 8,095.20 8,091.94 8,092.13 12,209.2K
14:22 8,092.00 8,092.93 8,091.09 8,092.11 13,933.9K
14:23 8,092.60 8,092.60 8,087.83 8,088.07 19,017.6K
14:24 8,087.63 8,088.43 8,086.01 8,087.16 16,115.7K
14:25 8,085.86 8,088.36 8,085.86 8,085.89 11,784.3K
14:26 8,085.53 8,088.31 8,084.27 8,087.94 14,377.3K
14:27 8,084.78 8,086.60 8,084.78 8,085.45 9,942.2K
14:28 8,085.12 8,085.73 8,082.49 8,082.49 11,483.1K
14:29 8,082.71 8,084.21 8,082.31 8,082.53 13,015.9K
14:30 8,083.41 8,085.97 8,082.75 8,082.75 18,055.4K
14:31 8,081.26 8,081.88 8,071.95 8,071.95 34,027.2K
14:32 8,071.19 8,071.33 8,064.49 8,064.49 32,309.9K
14:33 8,064.02 8,068.24 8,064.02 8,067.41 25,506.0K
14:34 8,066.13 8,068.88 8,066.02 8,068.74 17,227.7K
14:35 8,068.17 8,078.21 8,068.17 8,076.96 26,713.4K
14:36 8,077.23 8,077.23 8,071.38 8,071.38 18,246.9K
14:37 8,071.84 8,072.52 8,070.42 8,070.42 13,327.1K
14:38 8,070.45 8,070.85 8,067.41 8,067.72 15,531.8K
14:39 8,066.96 8,069.32 8,066.46 8,067.32 15,964.2K
14:40 8,067.69 8,068.35 8,066.03 8,068.31 19,459.8K
14:41 8,066.78 8,067.70 8,062.81 8,062.97 23,699.8K
14:42 8,063.64 8,063.64 8,056.37 8,057.06 39,187.5K
14:43 8,058.69 8,058.69 8,055.98 8,055.98 25,674.5K
14:44 8,056.00 8,056.00 8,053.31 8,053.94 23,222.5K
14:45 8,054.35 8,057.45 8,053.99 8,056.40 25,460.4K
14:46 8,055.82 8,063.72 8,055.82 8,063.05 27,452.4K
14:47 8,061.78 8,061.80 8,058.73 8,058.73 20,055.5K
14:48 8,058.84 8,058.93 8,053.02 8,053.09 25,996.3K
14:49 8,052.17 8,052.58 8,048.57 8,048.85 28,452.2K
14:50 8,049.12 8,049.12 8,044.89 8,045.60 34,065.3K
14:51 8,044.20 8,044.62 8,042.75 8,044.49 27,941.1K
14:52 8,044.32 8,046.37 8,043.57 8,045.20 28,439.9K
14:53 8,044.81 8,046.74 8,043.79 8,046.74 26,623.8K
14:54 8,046.35 8,049.93 8,046.35 8,049.93 32,320.7K
14:55 8,048.57 8,052.63 8,048.09 8,051.24 35,250.0K
14:56 8,050.97 8,052.24 8,050.01 8,052.24 33,816.6K
14:57 8,052.40 8,054.16 8,052.40 8,054.16 2,038.7K
14:58 8,054.16 8,054.16 8,054.16 8,054.16 0.0K
14:59 8,054.16 8,054.16 8,054.16 8,054.16 52,958.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available