SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,044.89 8,044.89 8,044.89 8,044.89 63,953.7K
09:29 8,044.89 8,044.89 8,044.89 8,044.89 0.0K
09:30 8,044.89 8,067.21 8,044.77 8,067.21 174,855.8K
09:31 8,070.09 8,080.96 8,070.09 8,078.84 128,107.4K
09:32 8,077.79 8,077.79 8,070.20 8,072.71 88,782.8K
09:33 8,073.49 8,081.43 8,073.49 8,075.25 69,049.6K
09:34 8,076.67 8,078.19 8,073.06 8,076.79 68,855.6K
09:35 8,076.77 8,084.55 8,071.77 8,083.19 74,451.5K
09:36 8,083.46 8,095.38 8,083.46 8,093.54 70,408.8K
09:37 8,095.22 8,096.57 8,086.83 8,086.83 70,679.5K
09:38 8,086.68 8,086.74 8,082.03 8,082.03 53,652.1K
09:39 8,084.12 8,086.30 8,082.18 8,084.00 56,353.0K
09:40 8,084.33 8,085.04 8,080.06 8,082.66 52,770.5K
09:41 8,082.31 8,088.84 8,082.31 8,087.49 50,661.0K
09:42 8,087.37 8,090.36 8,087.37 8,090.18 43,142.8K
09:43 8,090.55 8,091.46 8,083.82 8,083.82 48,625.4K
09:44 8,084.63 8,087.51 8,084.30 8,087.51 45,724.0K
09:45 8,088.62 8,092.30 8,088.58 8,089.35 54,120.5K
09:46 8,088.76 8,088.76 8,079.36 8,079.36 48,333.7K
09:47 8,078.13 8,083.90 8,078.13 8,083.12 39,096.3K
09:48 8,084.52 8,091.57 8,084.52 8,091.57 45,892.7K
09:49 8,091.37 8,091.37 8,086.28 8,086.28 42,925.7K
09:50 8,087.59 8,089.81 8,083.98 8,084.13 50,581.9K
09:51 8,083.62 8,087.24 8,083.52 8,084.96 36,880.8K
09:52 8,084.80 8,084.80 8,074.24 8,074.24 47,666.1K
09:53 8,074.15 8,078.46 8,074.11 8,076.59 36,206.2K
09:54 8,077.92 8,077.92 8,075.23 8,076.66 38,053.0K
09:55 8,075.72 8,075.72 8,069.51 8,069.93 41,606.3K
09:56 8,070.54 8,074.57 8,068.09 8,069.68 44,150.7K
09:57 8,070.43 8,075.16 8,069.05 8,074.91 34,950.4K
09:58 8,076.35 8,085.99 8,074.19 8,080.78 47,432.0K
09:59 8,081.80 8,081.80 8,073.52 8,074.31 29,403.0K
10:00 8,074.27 8,074.27 8,068.63 8,068.63 36,483.1K
10:01 8,069.28 8,069.28 8,057.95 8,057.95 51,143.3K
10:02 8,057.91 8,059.93 8,055.15 8,059.93 50,730.6K
10:03 8,064.52 8,077.12 8,063.62 8,073.32 45,190.1K
10:04 8,074.76 8,081.39 8,074.76 8,079.31 30,676.7K
10:05 8,079.30 8,082.91 8,078.41 8,078.74 29,529.1K
10:06 8,079.74 8,087.33 8,079.74 8,087.33 26,855.6K
10:07 8,087.98 8,089.42 8,083.99 8,085.09 23,817.3K
10:08 8,085.00 8,085.00 8,082.31 8,082.45 20,507.1K
10:09 8,082.93 8,088.42 8,082.93 8,085.98 25,950.9K
10:10 8,085.58 8,086.75 8,083.88 8,085.61 23,126.2K
10:11 8,084.73 8,085.44 8,081.10 8,082.77 20,577.1K
10:12 8,081.95 8,085.23 8,080.83 8,082.15 21,036.9K
10:13 8,082.93 8,084.17 8,079.58 8,083.03 21,135.1K
10:14 8,082.74 8,094.02 8,082.74 8,093.35 29,023.6K
10:15 8,093.53 8,093.53 8,088.02 8,088.27 23,219.3K
10:16 8,089.36 8,094.65 8,088.50 8,093.63 19,208.9K
10:17 8,093.87 8,093.87 8,087.28 8,087.86 20,924.3K
10:18 8,088.06 8,089.57 8,087.45 8,089.57 17,515.6K
10:19 8,088.87 8,089.28 8,082.90 8,082.90 21,737.3K
10:20 8,083.45 8,085.70 8,083.23 8,085.70 25,442.7K
10:21 8,085.97 8,085.97 8,081.04 8,083.15 19,175.9K
10:22 8,083.82 8,094.05 8,083.54 8,094.05 26,587.7K
10:23 8,094.54 8,095.83 8,092.70 8,093.93 17,877.9K
10:24 8,094.06 8,094.06 8,088.84 8,089.76 20,456.2K
10:25 8,089.33 8,093.23 8,089.33 8,092.78 17,697.4K
10:26 8,092.79 8,097.49 8,092.71 8,096.10 19,133.8K
10:27 8,094.08 8,095.46 8,093.76 8,094.69 12,037.8K
10:28 8,094.81 8,094.81 8,086.20 8,088.60 20,672.5K
10:29 8,088.20 8,088.20 8,085.68 8,085.98 17,449.0K
10:30 8,085.70 8,086.99 8,085.57 8,086.91 18,982.8K
10:31 8,086.62 8,088.77 8,086.62 8,088.69 14,123.4K
10:32 8,089.29 8,089.68 8,087.44 8,088.34 14,851.1K
10:33 8,087.65 8,088.84 8,085.45 8,086.25 14,547.3K
10:34 8,086.75 8,088.81 8,086.75 8,088.30 13,078.2K
10:35 8,088.23 8,088.28 8,084.23 8,084.46 15,729.0K
10:36 8,083.90 8,085.78 8,083.57 8,084.14 18,123.2K
10:37 8,083.48 8,086.65 8,082.90 8,084.56 21,834.1K
10:38 8,084.99 8,084.99 8,080.89 8,080.95 18,308.4K
10:39 8,080.23 8,081.64 8,079.23 8,080.75 18,526.6K
10:40 8,081.07 8,086.97 8,080.17 8,086.97 17,713.7K
10:41 8,086.89 8,086.94 8,084.45 8,085.26 16,294.6K
10:42 8,084.92 8,085.78 8,078.63 8,079.05 17,628.6K
10:43 8,079.03 8,079.03 8,072.12 8,072.12 25,334.1K
10:44 8,071.98 8,075.40 8,070.64 8,073.59 23,222.3K
10:45 8,074.81 8,086.90 8,074.48 8,086.90 27,131.2K
10:46 8,085.65 8,092.86 8,085.65 8,092.72 24,727.1K
10:47 8,092.30 8,099.13 8,092.30 8,097.56 28,962.1K
10:48 8,098.35 8,098.35 8,094.02 8,094.02 16,652.0K
10:49 8,094.59 8,094.59 8,092.06 8,092.06 12,507.0K
10:50 8,091.53 8,093.90 8,090.25 8,092.45 17,213.9K
10:51 8,091.99 8,091.99 8,085.74 8,086.64 14,847.7K
10:52 8,086.11 8,089.54 8,085.87 8,088.85 14,210.7K
10:53 8,089.30 8,091.49 8,088.72 8,091.30 12,945.7K
10:54 8,090.29 8,095.23 8,090.26 8,094.73 16,509.6K
10:55 8,094.72 8,094.72 8,092.37 8,094.13 14,090.2K
10:56 8,093.39 8,102.90 8,093.39 8,102.90 24,045.6K
10:57 8,103.44 8,104.72 8,101.79 8,103.35 20,489.7K
10:58 8,104.00 8,106.96 8,102.68 8,103.22 20,543.7K
10:59 8,103.11 8,116.15 8,103.11 8,116.08 31,855.7K
11:00 8,116.75 8,120.11 8,115.98 8,115.98 36,003.3K
11:01 8,116.67 8,121.07 8,115.54 8,121.07 25,658.5K
11:02 8,123.38 8,127.92 8,123.34 8,125.34 45,211.8K
11:03 8,127.36 8,139.77 8,126.74 8,136.34 81,563.4K
11:04 8,137.80 8,137.80 8,119.53 8,123.81 57,072.5K
11:05 8,123.93 8,129.13 8,120.80 8,120.80 30,770.6K
11:06 8,119.61 8,122.24 8,114.33 8,119.50 31,318.9K
11:07 8,119.93 8,128.68 8,118.40 8,124.69 23,752.1K
11:08 8,124.90 8,127.74 8,119.28 8,127.74 25,126.2K
11:09 8,126.65 8,127.08 8,121.01 8,127.08 20,188.3K
11:10 8,127.31 8,139.25 8,127.31 8,139.25 39,075.1K
11:11 8,140.56 8,146.78 8,139.75 8,146.63 47,555.9K
11:12 8,146.82 8,146.82 8,137.41 8,140.84 37,027.6K
11:13 8,139.26 8,139.26 8,132.07 8,132.46 26,519.3K
11:14 8,132.28 8,139.34 8,132.11 8,132.18 22,817.3K
11:15 8,132.18 8,136.32 8,131.62 8,135.44 17,574.1K
11:16 8,135.38 8,144.03 8,135.38 8,139.12 29,458.9K
11:17 8,138.27 8,150.96 8,138.27 8,150.81 34,344.1K
11:18 8,150.85 8,158.80 8,149.58 8,155.07 48,063.4K
11:19 8,155.77 8,157.01 8,144.19 8,147.09 44,699.5K
11:20 8,146.81 8,148.57 8,135.26 8,138.25 36,294.7K
11:21 8,138.51 8,147.82 8,138.51 8,144.82 30,749.9K
11:22 8,144.49 8,153.89 8,143.74 8,153.89 31,840.4K
11:23 8,155.26 8,156.37 8,150.60 8,155.30 38,999.1K
11:24 8,155.60 8,156.18 8,149.53 8,156.18 34,767.2K
11:25 8,156.21 8,168.41 8,154.24 8,165.37 62,769.1K
11:26 8,164.75 8,169.31 8,161.47 8,169.31 47,066.7K
11:27 8,171.14 8,173.16 8,169.54 8,172.09 43,308.6K
11:28 8,172.43 8,183.51 8,170.50 8,183.51 57,591.5K
11:29 8,184.35 8,184.35 8,172.00 8,173.95 54,857.3K
11:30 8,174.60 8,174.60 8,174.30 8,174.30 2,222.1K
11:31 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:32 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:33 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:34 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:35 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:36 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:37 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:38 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:39 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:40 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:41 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:42 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:43 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:44 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:45 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:46 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:47 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:48 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:49 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:50 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:51 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:52 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:53 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:54 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:55 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:56 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:57 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:58 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
11:59 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:00 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:01 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:02 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:03 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:04 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:05 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:06 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:07 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:08 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:09 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:10 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:11 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:12 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:13 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:14 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:15 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:16 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:17 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:18 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:19 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:20 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:21 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:22 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:23 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:24 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:25 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:26 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:27 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:28 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:29 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:30 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:31 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:32 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:33 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:34 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:35 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:36 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:37 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:38 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:39 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:40 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:41 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:42 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:43 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:44 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:45 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:46 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:47 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:48 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:49 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:50 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:51 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:52 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:53 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:54 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:55 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:56 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:57 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:58 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
12:59 8,174.30 8,174.30 8,174.30 8,174.30 0.0K
13:00 8,174.30 8,189.19 8,174.30 8,176.07 163,219.3K
13:01 8,173.19 8,180.00 8,173.19 8,179.95 74,896.0K
13:02 8,181.60 8,181.89 8,169.72 8,172.79 60,263.4K
13:03 8,172.86 8,178.38 8,169.99 8,170.56 47,394.0K
13:04 8,171.13 8,171.90 8,168.59 8,168.59 37,463.4K
13:05 8,170.16 8,172.37 8,162.70 8,170.68 59,424.3K
13:06 8,170.82 8,184.94 8,169.02 8,184.88 58,637.2K
13:07 8,182.16 8,183.24 8,179.73 8,179.79 38,109.6K
13:08 8,180.19 8,183.54 8,178.35 8,178.35 34,776.1K
13:09 8,178.34 8,180.35 8,177.03 8,177.03 28,724.5K
13:10 8,177.19 8,177.19 8,164.90 8,164.90 47,698.1K
13:11 8,163.32 8,172.24 8,163.32 8,167.78 41,238.7K
13:12 8,168.15 8,171.77 8,168.15 8,168.87 23,181.8K
13:13 8,168.75 8,169.55 8,164.79 8,167.22 22,768.5K
13:14 8,167.18 8,177.76 8,167.18 8,177.03 35,501.0K
13:15 8,176.98 8,177.88 8,175.29 8,175.43 20,631.9K
13:16 8,175.18 8,176.29 8,170.62 8,170.96 25,455.2K
13:17 8,171.86 8,174.92 8,171.86 8,173.33 20,612.5K
13:18 8,174.17 8,174.94 8,172.46 8,173.88 19,815.1K
13:19 8,174.05 8,178.94 8,173.66 8,177.67 23,610.1K
13:20 8,177.37 8,178.81 8,175.81 8,177.21 18,051.7K
13:21 8,176.56 8,176.60 8,169.07 8,169.79 24,775.3K
13:22 8,170.87 8,170.87 8,165.94 8,165.94 29,906.5K
13:23 8,165.20 8,165.35 8,159.47 8,160.34 26,675.0K
13:24 8,162.92 8,163.48 8,160.36 8,160.73 24,787.9K
13:25 8,161.65 8,162.36 8,157.90 8,159.56 20,448.6K
13:26 8,159.50 8,165.39 8,159.50 8,164.87 23,726.7K
13:27 8,165.03 8,170.18 8,164.97 8,170.18 21,560.8K
13:28 8,169.73 8,171.15 8,168.07 8,170.39 18,567.6K
13:29 8,170.45 8,172.44 8,169.66 8,169.72 21,263.6K
13:30 8,170.25 8,173.07 8,170.25 8,171.17 17,890.6K
13:31 8,171.66 8,171.72 8,168.81 8,169.65 17,908.6K
13:32 8,170.13 8,172.28 8,169.24 8,170.71 18,614.4K
13:33 8,171.92 8,171.92 8,165.33 8,166.10 20,687.0K
13:34 8,166.43 8,166.43 8,162.22 8,163.02 17,423.6K
13:35 8,162.77 8,162.77 8,158.45 8,158.63 21,357.8K
13:36 8,158.11 8,159.15 8,156.01 8,159.05 22,379.1K
13:37 8,158.79 8,160.41 8,156.92 8,160.41 14,968.7K
13:38 8,160.33 8,162.35 8,159.87 8,161.73 14,314.0K
13:39 8,161.33 8,163.61 8,160.92 8,163.17 17,019.3K
13:40 8,163.43 8,163.79 8,161.26 8,163.46 14,107.4K
13:41 8,162.88 8,170.03 8,162.88 8,169.38 22,368.3K
13:42 8,171.11 8,175.50 8,169.63 8,175.11 30,081.7K
13:43 8,174.60 8,177.09 8,173.41 8,176.95 22,130.2K
13:44 8,177.11 8,178.48 8,173.62 8,173.62 18,526.5K
13:45 8,173.52 8,176.29 8,173.18 8,174.59 19,710.1K
13:46 8,174.13 8,179.84 8,173.92 8,179.38 18,408.9K
13:47 8,179.03 8,179.03 8,174.86 8,175.03 17,876.6K
13:48 8,174.08 8,175.07 8,170.39 8,170.83 18,585.7K
13:49 8,171.44 8,172.37 8,169.53 8,170.45 14,995.1K
13:50 8,169.58 8,169.58 8,165.80 8,167.51 17,215.1K
13:51 8,167.84 8,175.21 8,167.84 8,173.91 23,059.1K
13:52 8,173.27 8,173.27 8,170.81 8,171.85 15,434.5K
13:53 8,171.47 8,172.20 8,167.05 8,167.08 16,485.6K
13:54 8,166.94 8,168.15 8,166.21 8,166.26 14,137.5K
13:55 8,166.21 8,169.47 8,165.49 8,168.62 14,374.0K
13:56 8,168.63 8,169.16 8,167.13 8,168.18 14,780.6K
13:57 8,168.72 8,169.99 8,165.80 8,169.99 17,635.4K
13:58 8,171.41 8,171.41 8,168.35 8,170.23 15,510.3K
13:59 8,169.52 8,170.24 8,166.62 8,167.69 13,671.4K
14:00 8,167.55 8,169.87 8,165.12 8,165.33 16,273.3K
14:01 8,164.64 8,164.64 8,158.75 8,158.75 26,779.6K
14:02 8,158.74 8,158.74 8,155.27 8,155.28 23,096.0K
14:03 8,155.62 8,155.98 8,153.41 8,154.77 17,817.0K
14:04 8,154.07 8,162.23 8,153.66 8,162.23 19,728.2K
14:05 8,160.66 8,164.67 8,160.66 8,164.34 21,049.4K
14:06 8,164.96 8,177.61 8,164.96 8,177.61 40,688.6K
14:07 8,177.43 8,179.31 8,175.97 8,176.13 21,090.8K
14:08 8,175.92 8,180.70 8,175.24 8,180.70 19,357.4K
14:09 8,181.78 8,181.78 8,175.51 8,176.28 21,666.8K
14:10 8,176.91 8,176.91 8,173.90 8,173.90 12,834.7K
14:11 8,174.37 8,174.37 8,157.78 8,157.78 32,435.4K
14:12 8,156.49 8,157.47 8,145.33 8,145.33 45,327.4K
14:13 8,144.17 8,147.00 8,142.37 8,142.37 24,459.9K
14:14 8,143.21 8,143.21 8,134.91 8,136.43 36,164.4K
14:15 8,135.66 8,136.98 8,132.42 8,133.54 28,826.3K
14:16 8,133.05 8,136.95 8,131.88 8,136.95 19,610.3K
14:17 8,135.87 8,136.44 8,123.78 8,124.98 38,218.0K
14:18 8,124.88 8,128.71 8,124.88 8,128.71 26,403.3K
14:19 8,128.63 8,133.17 8,128.57 8,133.17 19,882.9K
14:20 8,133.49 8,133.49 8,129.95 8,132.81 13,344.5K
14:21 8,132.73 8,137.18 8,132.73 8,137.00 18,411.6K
14:22 8,136.73 8,137.14 8,132.91 8,134.27 28,851.5K
14:23 8,133.68 8,136.37 8,133.68 8,135.25 16,748.3K
14:24 8,135.35 8,135.74 8,129.80 8,131.38 21,656.2K
14:25 8,130.25 8,132.04 8,128.64 8,128.64 14,133.0K
14:26 8,128.45 8,131.73 8,125.84 8,131.54 19,882.9K
14:27 8,132.03 8,135.83 8,131.57 8,134.98 15,228.7K
14:28 8,135.61 8,136.97 8,134.30 8,136.30 13,246.3K
14:29 8,136.63 8,139.23 8,135.88 8,139.23 13,403.2K
14:30 8,141.58 8,148.06 8,140.83 8,146.97 24,679.9K
14:31 8,147.45 8,148.72 8,144.61 8,148.72 17,426.5K
14:32 8,148.79 8,154.82 8,148.79 8,154.13 22,925.7K
14:33 8,155.81 8,155.81 8,153.00 8,153.48 14,759.6K
14:34 8,153.94 8,155.99 8,153.59 8,154.77 18,281.5K
14:35 8,155.51 8,157.00 8,153.84 8,155.13 17,680.0K
14:36 8,155.64 8,155.64 8,153.46 8,153.50 15,687.7K
14:37 8,152.54 8,154.58 8,146.27 8,146.27 19,515.0K
14:38 8,147.29 8,148.98 8,146.04 8,146.95 21,635.0K
14:39 8,147.40 8,151.96 8,146.50 8,151.61 18,341.8K
14:40 8,151.81 8,151.81 8,147.36 8,148.53 18,614.3K
14:41 8,148.33 8,148.33 8,144.34 8,145.80 21,684.9K
14:42 8,145.98 8,147.87 8,144.77 8,146.76 17,861.2K
14:43 8,146.08 8,147.23 8,144.81 8,145.00 19,223.5K
14:44 8,144.45 8,146.30 8,144.03 8,145.30 19,486.0K
14:45 8,144.48 8,146.00 8,139.52 8,139.88 32,021.3K
14:46 8,140.10 8,141.72 8,135.75 8,136.63 29,010.0K
14:47 8,136.36 8,138.87 8,135.22 8,137.30 26,272.5K
14:48 8,138.07 8,138.28 8,136.62 8,138.09 22,628.2K
14:49 8,138.01 8,142.67 8,138.01 8,141.59 27,081.0K
14:50 8,142.28 8,143.06 8,139.59 8,141.92 26,797.1K
14:51 8,142.01 8,145.53 8,141.60 8,144.34 32,757.3K
14:52 8,145.13 8,146.28 8,144.04 8,144.87 27,472.5K
14:53 8,144.33 8,145.82 8,143.99 8,144.17 26,601.4K
14:54 8,144.73 8,147.54 8,144.73 8,145.88 38,178.1K
14:55 8,146.43 8,148.36 8,146.43 8,147.46 39,629.1K
14:56 8,147.06 8,148.54 8,146.53 8,148.47 44,583.9K
14:57 8,148.70 8,148.92 8,148.59 8,148.92 2,446.3K
14:58 8,148.92 8,148.92 8,148.92 8,148.92 0.0K
14:59 8,148.92 8,148.92 8,148.92 8,148.92 76,255.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available