SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,152.60 8,152.60 8,152.60 8,152.60 68,257.4K
09:29 8,152.60 8,152.60 8,152.60 8,152.60 0.0K
09:30 8,151.97 8,152.61 8,139.93 8,139.93 186,237.8K
09:31 8,138.19 8,145.96 8,138.19 8,141.19 168,580.1K
09:32 8,140.50 8,140.50 8,124.00 8,124.00 151,930.7K
09:33 8,124.59 8,139.33 8,124.59 8,139.33 139,148.7K
09:34 8,138.73 8,146.18 8,137.87 8,144.74 107,719.6K
09:35 8,146.41 8,148.97 8,139.00 8,139.00 106,359.7K
09:36 8,139.95 8,147.43 8,137.09 8,142.09 112,319.5K
09:37 8,143.04 8,143.04 8,133.76 8,137.82 87,555.6K
09:38 8,137.67 8,138.85 8,134.37 8,138.85 71,525.0K
09:39 8,139.13 8,149.06 8,138.80 8,145.72 84,733.9K
09:40 8,144.16 8,145.45 8,139.78 8,141.61 74,839.0K
09:41 8,140.81 8,143.81 8,136.97 8,143.81 80,765.0K
09:42 8,143.58 8,147.33 8,141.62 8,146.32 75,549.2K
09:43 8,146.32 8,154.85 8,146.32 8,152.33 56,717.2K
09:44 8,151.38 8,156.11 8,150.63 8,155.26 58,137.6K
09:45 8,156.57 8,158.84 8,151.02 8,152.47 68,640.4K
09:46 8,152.57 8,159.16 8,152.07 8,155.10 59,084.1K
09:47 8,155.81 8,159.85 8,155.54 8,159.39 59,018.2K
09:48 8,158.65 8,163.17 8,158.65 8,163.17 49,059.3K
09:49 8,162.41 8,162.41 8,157.59 8,160.15 60,706.7K
09:50 8,158.56 8,160.36 8,155.50 8,155.93 44,422.4K
09:51 8,154.83 8,161.24 8,154.83 8,161.20 64,545.7K
09:52 8,160.67 8,164.66 8,159.59 8,164.66 59,864.9K
09:53 8,163.82 8,172.97 8,161.95 8,171.93 64,457.5K
09:54 8,172.88 8,177.49 8,172.88 8,177.46 85,607.2K
09:55 8,175.47 8,176.54 8,166.97 8,169.82 70,861.2K
09:56 8,169.55 8,171.38 8,166.81 8,169.68 55,133.5K
09:57 8,170.47 8,177.41 8,170.22 8,177.41 49,362.5K
09:58 8,177.72 8,177.72 8,174.26 8,176.92 42,814.4K
09:59 8,176.68 8,177.77 8,174.87 8,177.77 48,536.5K
10:00 8,177.96 8,183.89 8,177.96 8,180.67 58,653.4K
10:01 8,181.29 8,181.59 8,170.95 8,174.54 59,615.8K
10:02 8,175.86 8,179.67 8,170.21 8,170.22 48,336.7K
10:03 8,170.95 8,170.95 8,165.38 8,166.51 48,220.4K
10:04 8,166.74 8,170.53 8,166.74 8,168.58 44,602.4K
10:05 8,168.64 8,169.20 8,163.88 8,168.48 49,775.8K
10:06 8,167.72 8,167.72 8,159.50 8,159.50 46,638.6K
10:07 8,160.00 8,165.34 8,158.44 8,165.34 48,533.2K
10:08 8,166.85 8,169.61 8,164.70 8,169.61 46,219.8K
10:09 8,168.51 8,170.11 8,166.81 8,167.53 37,972.0K
10:10 8,169.75 8,169.81 8,167.61 8,168.56 35,407.3K
10:11 8,168.99 8,177.11 8,168.99 8,175.72 40,881.5K
10:12 8,176.66 8,176.66 8,173.09 8,173.19 41,449.3K
10:13 8,173.75 8,175.88 8,172.70 8,174.58 36,207.9K
10:14 8,175.44 8,176.88 8,173.25 8,173.78 35,444.9K
10:15 8,173.48 8,177.19 8,173.48 8,176.02 25,796.5K
10:16 8,175.82 8,175.82 8,167.69 8,169.63 33,157.3K
10:17 8,168.59 8,173.12 8,168.59 8,173.12 36,170.0K
10:18 8,173.12 8,173.12 8,171.00 8,172.59 33,642.3K
10:19 8,172.75 8,172.75 8,169.42 8,169.53 33,386.9K
10:20 8,169.84 8,173.94 8,169.34 8,172.42 33,021.6K
10:21 8,172.45 8,177.81 8,172.12 8,175.82 35,534.9K
10:22 8,175.32 8,177.95 8,175.32 8,176.57 29,550.9K
10:23 8,176.90 8,181.91 8,176.49 8,180.87 34,687.0K
10:24 8,181.32 8,184.25 8,179.99 8,184.25 32,123.2K
10:25 8,184.79 8,186.68 8,183.50 8,183.63 26,533.7K
10:26 8,184.67 8,185.04 8,182.02 8,182.02 22,710.8K
10:27 8,181.38 8,189.84 8,181.16 8,188.55 29,011.8K
10:28 8,188.44 8,190.48 8,187.52 8,190.48 25,362.8K
10:29 8,190.10 8,194.34 8,189.73 8,193.26 52,572.0K
10:30 8,194.09 8,200.58 8,194.09 8,200.58 42,642.1K
10:31 8,200.27 8,205.70 8,199.65 8,204.72 54,700.6K
10:32 8,205.08 8,205.08 8,197.30 8,201.07 33,815.9K
10:33 8,201.89 8,209.83 8,201.89 8,205.68 51,602.5K
10:34 8,204.91 8,205.77 8,198.75 8,198.75 45,772.8K
10:35 8,198.34 8,198.34 8,192.12 8,192.12 32,559.6K
10:36 8,191.42 8,193.43 8,189.21 8,190.16 31,322.5K
10:37 8,189.76 8,190.36 8,187.16 8,187.16 21,686.7K
10:38 8,187.56 8,188.57 8,185.96 8,188.02 18,947.8K
10:39 8,187.57 8,187.57 8,184.28 8,186.43 22,967.2K
10:40 8,186.01 8,190.39 8,186.01 8,190.39 23,207.7K
10:41 8,190.83 8,190.83 8,185.36 8,187.20 22,342.6K
10:42 8,187.28 8,188.46 8,185.42 8,185.42 20,190.9K
10:43 8,185.93 8,186.09 8,181.23 8,181.30 22,637.4K
10:44 8,181.84 8,181.84 8,178.74 8,178.74 32,516.5K
10:45 8,178.18 8,180.77 8,176.94 8,177.14 23,292.4K
10:46 8,176.50 8,182.54 8,176.50 8,182.33 25,441.8K
10:47 8,181.66 8,182.53 8,180.21 8,180.98 21,690.3K
10:48 8,180.56 8,182.16 8,178.19 8,179.36 25,955.1K
10:49 8,178.71 8,178.99 8,174.29 8,174.29 26,853.3K
10:50 8,174.60 8,175.56 8,172.25 8,174.36 23,327.2K
10:51 8,174.69 8,181.46 8,174.47 8,180.05 38,069.8K
10:52 8,180.14 8,180.14 8,178.05 8,178.52 29,793.6K
10:53 8,178.24 8,180.73 8,178.24 8,180.73 24,837.1K
10:54 8,180.26 8,181.95 8,179.67 8,181.39 22,978.6K
10:55 8,181.51 8,181.51 8,177.43 8,178.28 21,722.6K
10:56 8,178.73 8,179.00 8,176.53 8,176.72 20,613.7K
10:57 8,176.38 8,179.79 8,176.38 8,178.55 21,185.2K
10:58 8,178.62 8,184.28 8,178.41 8,183.86 26,325.9K
10:59 8,183.38 8,184.19 8,182.40 8,183.79 21,363.4K
11:00 8,183.68 8,184.39 8,181.58 8,181.85 34,456.8K
11:01 8,180.77 8,186.28 8,177.87 8,184.64 36,203.6K
11:02 8,185.35 8,185.48 8,181.93 8,183.14 19,384.9K
11:03 8,183.03 8,183.03 8,178.20 8,178.58 19,180.9K
11:04 8,179.50 8,179.50 8,175.11 8,175.31 26,270.7K
11:05 8,175.16 8,177.45 8,174.88 8,177.27 24,004.1K
11:06 8,176.92 8,177.99 8,176.40 8,177.99 17,805.6K
11:07 8,178.79 8,182.23 8,177.52 8,181.94 23,853.4K
11:08 8,181.97 8,183.08 8,179.89 8,181.41 20,099.7K
11:09 8,182.26 8,193.01 8,181.42 8,192.14 52,064.9K
11:10 8,192.63 8,192.63 8,189.72 8,192.34 24,560.6K
11:11 8,191.84 8,192.13 8,190.70 8,190.89 18,241.2K
11:12 8,190.54 8,193.95 8,190.45 8,191.48 21,996.7K
11:13 8,191.25 8,191.25 8,187.72 8,188.20 16,813.3K
11:14 8,188.34 8,191.14 8,188.34 8,191.14 15,687.1K
11:15 8,190.77 8,191.03 8,188.93 8,189.00 14,108.6K
11:16 8,188.44 8,189.29 8,187.12 8,187.72 21,227.1K
11:17 8,188.32 8,191.26 8,187.40 8,189.86 25,343.2K
11:18 8,189.97 8,189.97 8,182.15 8,182.91 26,377.7K
11:19 8,182.70 8,187.65 8,182.70 8,185.65 18,731.3K
11:20 8,185.50 8,185.93 8,184.39 8,185.55 17,434.8K
11:21 8,184.73 8,186.97 8,184.21 8,186.97 30,175.4K
11:22 8,186.56 8,188.98 8,186.41 8,188.93 17,355.8K
11:23 8,188.43 8,192.03 8,188.32 8,191.13 29,974.6K
11:24 8,190.16 8,196.30 8,190.16 8,196.13 22,548.5K
11:25 8,196.95 8,197.31 8,195.29 8,197.31 15,135.4K
11:26 8,196.58 8,197.87 8,195.69 8,196.63 17,097.9K
11:27 8,196.42 8,198.41 8,196.03 8,197.54 15,034.9K
11:28 8,197.29 8,200.86 8,195.82 8,198.40 18,782.4K
11:29 8,198.96 8,206.16 8,197.69 8,206.16 22,198.5K
11:30 8,206.56 8,206.56 8,205.90 8,205.90 1,977.7K
11:31 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:32 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:33 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:34 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:35 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:36 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:37 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:38 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:39 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:40 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:41 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:42 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:43 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:44 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:45 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:46 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:47 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:48 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:49 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:50 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:51 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:52 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:53 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:54 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:55 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:56 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:57 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:58 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
11:59 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:00 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:01 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:02 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:03 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:04 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:05 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:06 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:07 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:08 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:09 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:10 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:11 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:12 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:13 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:14 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:15 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:16 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:17 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:18 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:19 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:20 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:21 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:22 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:23 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:24 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:25 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:26 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:27 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:28 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:29 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:30 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:31 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:32 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:33 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:34 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:35 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:36 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:37 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:38 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:39 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:40 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:41 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:42 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:43 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:44 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:45 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:46 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:47 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:48 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:49 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:50 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:51 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:52 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:53 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:54 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:55 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:56 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:57 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:58 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
12:59 8,205.90 8,205.90 8,205.90 8,205.90 0.0K
13:00 8,205.90 8,209.90 8,205.74 8,207.62 86,836.2K
13:01 8,208.34 8,209.10 8,205.75 8,205.75 37,683.3K
13:02 8,205.80 8,206.15 8,202.81 8,205.58 36,028.7K
13:03 8,205.17 8,205.95 8,203.90 8,204.61 27,010.0K
13:04 8,204.94 8,206.00 8,201.33 8,201.33 26,114.2K
13:05 8,202.30 8,203.94 8,200.28 8,203.84 36,061.8K
13:06 8,203.20 8,203.65 8,195.89 8,197.31 37,016.6K
13:07 8,197.17 8,197.21 8,193.74 8,195.58 26,414.3K
13:08 8,195.66 8,195.66 8,192.46 8,192.46 19,611.4K
13:09 8,192.65 8,194.56 8,187.21 8,187.60 30,701.6K
13:10 8,187.30 8,191.38 8,186.57 8,190.63 24,333.8K
13:11 8,191.65 8,193.67 8,189.18 8,191.52 30,280.4K
13:12 8,190.64 8,193.11 8,189.51 8,193.11 22,558.5K
13:13 8,193.35 8,194.92 8,192.38 8,193.07 22,462.4K
13:14 8,193.46 8,194.70 8,190.27 8,193.33 29,797.0K
13:15 8,190.90 8,191.25 8,188.89 8,188.89 30,803.6K
13:16 8,188.86 8,190.78 8,188.44 8,189.86 27,124.0K
13:17 8,190.46 8,192.79 8,190.21 8,190.73 27,985.2K
13:18 8,191.39 8,195.46 8,191.25 8,194.73 28,887.1K
13:19 8,193.34 8,194.80 8,193.06 8,194.80 20,562.6K
13:20 8,194.72 8,194.84 8,192.92 8,193.98 19,769.1K
13:21 8,194.11 8,198.32 8,193.80 8,198.18 26,648.2K
13:22 8,196.55 8,197.48 8,195.95 8,197.23 22,356.5K
13:23 8,196.82 8,201.60 8,196.82 8,200.88 23,502.4K
13:24 8,200.36 8,201.42 8,198.58 8,199.51 24,488.1K
13:25 8,200.08 8,201.69 8,199.71 8,199.78 32,263.0K
13:26 8,199.67 8,204.18 8,199.67 8,204.18 29,317.3K
13:27 8,204.22 8,205.73 8,203.08 8,205.73 22,512.6K
13:28 8,205.08 8,209.58 8,205.08 8,209.47 29,259.0K
13:29 8,209.03 8,211.89 8,208.34 8,211.45 34,846.6K
13:30 8,211.23 8,212.78 8,209.50 8,212.78 24,739.5K
13:31 8,212.71 8,215.15 8,212.23 8,215.15 29,657.7K
13:32 8,214.72 8,216.41 8,213.96 8,216.08 26,871.3K
13:33 8,215.65 8,218.94 8,215.65 8,218.14 36,839.4K
13:34 8,218.28 8,218.28 8,211.92 8,211.92 30,004.0K
13:35 8,212.31 8,213.74 8,211.45 8,213.19 28,041.0K
13:36 8,215.09 8,222.00 8,215.09 8,221.15 34,506.5K
13:37 8,221.41 8,222.21 8,220.67 8,222.16 22,121.6K
13:38 8,221.60 8,221.60 8,218.82 8,219.97 20,499.4K
13:39 8,218.83 8,218.83 8,215.29 8,215.81 26,077.0K
13:40 8,216.03 8,221.01 8,216.03 8,219.46 23,539.7K
13:41 8,219.30 8,223.08 8,219.26 8,223.08 22,932.4K
13:42 8,222.71 8,225.32 8,219.60 8,221.22 30,565.7K
13:43 8,221.50 8,223.18 8,220.23 8,220.23 20,345.9K
13:44 8,217.13 8,217.35 8,214.23 8,215.90 39,127.7K
13:45 8,216.79 8,216.79 8,211.23 8,211.56 26,324.3K
13:46 8,211.42 8,211.72 8,209.70 8,209.70 25,408.3K
13:47 8,210.25 8,219.85 8,210.25 8,217.79 31,082.0K
13:48 8,217.96 8,217.96 8,216.40 8,217.41 18,217.2K
13:49 8,217.32 8,220.78 8,216.83 8,218.91 22,191.7K
13:50 8,219.79 8,220.78 8,218.29 8,219.10 21,398.7K
13:51 8,219.33 8,219.33 8,216.77 8,218.29 23,858.1K
13:52 8,217.37 8,222.07 8,217.37 8,220.15 22,707.2K
13:53 8,220.43 8,225.67 8,219.40 8,225.41 22,215.3K
13:54 8,225.90 8,226.82 8,224.76 8,225.75 21,641.2K
13:55 8,225.75 8,228.40 8,222.17 8,222.17 26,653.4K
13:56 8,222.66 8,223.27 8,221.40 8,221.57 21,309.8K
13:57 8,222.28 8,222.28 8,219.83 8,220.79 19,951.6K
13:58 8,219.64 8,220.12 8,218.77 8,219.31 20,203.8K
13:59 8,219.48 8,219.48 8,214.16 8,214.16 26,193.1K
14:00 8,215.28 8,216.21 8,214.10 8,214.61 26,711.8K
14:01 8,214.84 8,215.23 8,211.90 8,212.13 24,373.5K
14:02 8,211.21 8,212.36 8,209.83 8,210.80 18,022.1K
14:03 8,210.55 8,210.55 8,208.15 8,209.81 27,268.1K
14:04 8,209.03 8,212.25 8,208.70 8,212.21 22,473.7K
14:05 8,212.47 8,218.03 8,211.00 8,217.37 24,072.4K
14:06 8,217.11 8,218.50 8,215.06 8,217.45 21,707.5K
14:07 8,216.46 8,217.68 8,215.71 8,216.35 18,259.5K
14:08 8,216.09 8,217.70 8,215.74 8,216.70 20,915.9K
14:09 8,216.78 8,216.78 8,212.41 8,213.34 22,106.8K
14:10 8,213.19 8,214.78 8,213.19 8,213.76 18,210.7K
14:11 8,213.43 8,214.01 8,211.65 8,212.16 19,388.1K
14:12 8,211.79 8,214.09 8,211.72 8,212.24 19,895.5K
14:13 8,211.97 8,211.98 8,207.24 8,207.24 26,705.9K
14:14 8,206.84 8,207.95 8,204.84 8,204.85 22,212.4K
14:15 8,206.28 8,206.94 8,203.65 8,203.65 19,943.5K
14:16 8,204.36 8,204.36 8,199.75 8,199.75 27,587.3K
14:17 8,199.71 8,200.39 8,198.68 8,199.69 27,075.1K
14:18 8,199.99 8,201.20 8,199.07 8,199.99 19,332.2K
14:19 8,199.61 8,203.08 8,199.10 8,202.32 20,421.2K
14:20 8,203.06 8,203.74 8,200.97 8,202.84 18,667.1K
14:21 8,203.23 8,206.28 8,203.16 8,203.60 17,165.5K
14:22 8,203.48 8,205.05 8,203.48 8,203.79 16,974.8K
14:23 8,204.59 8,210.32 8,204.55 8,210.32 25,002.2K
14:24 8,209.36 8,209.36 8,205.32 8,206.13 22,350.3K
14:25 8,206.19 8,206.19 8,203.21 8,203.21 18,328.6K
14:26 8,203.40 8,203.60 8,198.01 8,198.01 31,269.0K
14:27 8,198.67 8,199.10 8,196.71 8,197.91 21,211.2K
14:28 8,198.06 8,198.12 8,190.73 8,190.73 30,584.2K
14:29 8,191.68 8,191.68 8,188.73 8,189.46 31,277.2K
14:30 8,190.52 8,193.16 8,189.99 8,190.29 26,488.2K
14:31 8,188.86 8,189.22 8,185.27 8,185.34 28,464.9K
14:32 8,185.21 8,186.15 8,183.78 8,184.11 23,254.0K
14:33 8,184.48 8,186.53 8,184.48 8,185.41 23,537.1K
14:34 8,185.38 8,190.91 8,185.38 8,190.03 29,040.2K
14:35 8,191.36 8,191.44 8,189.50 8,190.96 17,220.8K
14:36 8,191.64 8,193.68 8,191.64 8,193.68 18,067.1K
14:37 8,192.94 8,192.94 8,189.93 8,191.19 21,786.2K
14:38 8,191.86 8,192.39 8,190.31 8,191.27 17,792.0K
14:39 8,191.42 8,192.27 8,190.50 8,191.32 18,756.3K
14:40 8,192.02 8,192.86 8,190.96 8,192.17 26,869.1K
14:41 8,192.59 8,197.24 8,192.59 8,196.66 21,867.1K
14:42 8,196.36 8,198.59 8,196.36 8,197.79 21,958.1K
14:43 8,196.97 8,198.87 8,196.33 8,197.35 22,337.1K
14:44 8,198.01 8,199.73 8,197.25 8,199.73 26,328.1K
14:45 8,199.47 8,200.91 8,198.13 8,200.91 25,489.2K
14:46 8,201.32 8,202.72 8,201.32 8,202.09 26,920.5K
14:47 8,202.37 8,202.59 8,200.71 8,201.31 25,089.7K
14:48 8,202.19 8,204.94 8,201.58 8,204.72 30,108.2K
14:49 8,203.65 8,205.84 8,203.31 8,205.76 28,241.0K
14:50 8,207.10 8,207.10 8,205.29 8,207.03 32,346.5K
14:51 8,206.62 8,208.53 8,205.90 8,208.53 37,632.0K
14:52 8,208.91 8,210.13 8,207.97 8,209.79 34,854.9K
14:53 8,210.62 8,213.42 8,210.36 8,213.31 39,239.6K
14:54 8,212.88 8,214.33 8,212.48 8,212.61 47,274.5K
14:55 8,214.25 8,214.43 8,211.58 8,212.71 55,565.9K
14:56 8,212.90 8,215.77 8,211.92 8,215.77 53,630.2K
14:57 8,215.62 8,217.01 8,215.62 8,217.00 4,311.5K
14:58 8,217.00 8,217.00 8,217.00 8,217.00 0.0K
14:59 8,217.00 8,217.00 8,217.00 8,217.00 96,603.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available