SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,211.54 8,211.54 8,211.54 8,211.54 40,889.1K
09:29 8,211.54 8,211.54 8,211.54 8,211.54 0.0K
09:30 8,211.54 8,211.54 8,202.25 8,203.75 124,707.3K
09:31 8,201.90 8,203.89 8,193.60 8,197.35 106,908.4K
09:32 8,197.53 8,202.70 8,194.97 8,194.97 95,185.3K
09:33 8,194.88 8,194.88 8,182.97 8,182.97 89,655.3K
09:34 8,183.09 8,184.38 8,181.29 8,183.64 70,244.3K
09:35 8,183.32 8,183.32 8,170.88 8,178.72 95,054.8K
09:36 8,178.64 8,186.45 8,178.64 8,180.86 72,532.7K
09:37 8,182.17 8,190.46 8,181.03 8,185.22 65,143.2K
09:38 8,185.40 8,187.79 8,182.97 8,187.69 63,129.4K
09:39 8,187.53 8,196.63 8,187.52 8,196.22 72,810.2K
09:40 8,195.67 8,195.67 8,190.28 8,190.87 77,526.0K
09:41 8,190.73 8,193.68 8,188.64 8,189.34 62,916.0K
09:42 8,189.71 8,200.02 8,189.71 8,200.02 53,109.6K
09:43 8,198.49 8,204.92 8,196.89 8,204.27 56,437.0K
09:44 8,203.82 8,207.48 8,199.90 8,206.25 62,472.1K
09:45 8,204.88 8,207.26 8,202.23 8,202.63 66,401.2K
09:46 8,204.18 8,210.63 8,204.18 8,207.17 48,298.3K
09:47 8,208.31 8,216.22 8,208.31 8,216.11 47,749.1K
09:48 8,216.66 8,216.66 8,212.00 8,215.04 42,712.5K
09:49 8,213.81 8,227.05 8,213.81 8,225.87 59,572.9K
09:50 8,226.43 8,226.43 8,214.50 8,214.50 72,400.9K
09:51 8,213.95 8,214.02 8,203.51 8,203.51 59,138.0K
09:52 8,203.79 8,205.52 8,201.42 8,201.42 41,902.6K
09:53 8,200.66 8,202.43 8,192.20 8,192.20 58,362.9K
09:54 8,191.48 8,192.26 8,187.71 8,189.60 55,294.4K
09:55 8,190.10 8,199.37 8,190.10 8,196.87 41,659.1K
09:56 8,197.48 8,198.02 8,195.49 8,195.82 34,238.6K
09:57 8,195.31 8,196.71 8,191.05 8,192.83 35,579.0K
09:58 8,193.91 8,194.83 8,189.60 8,189.60 41,381.1K
09:59 8,189.27 8,190.38 8,186.70 8,188.18 43,709.7K
10:00 8,188.58 8,188.58 8,181.16 8,184.71 72,335.9K
10:01 8,185.17 8,188.37 8,185.17 8,187.56 47,448.9K
10:02 8,188.90 8,192.37 8,188.62 8,190.67 37,931.3K
10:03 8,190.27 8,194.57 8,185.43 8,185.65 56,231.3K
10:04 8,185.70 8,185.70 8,176.72 8,177.22 52,391.7K
10:05 8,176.81 8,178.60 8,174.03 8,177.14 58,266.7K
10:06 8,177.18 8,191.72 8,176.80 8,191.72 58,488.6K
10:07 8,191.74 8,194.09 8,188.99 8,191.88 51,524.7K
10:08 8,192.29 8,196.06 8,192.29 8,194.35 31,557.6K
10:09 8,193.89 8,193.89 8,187.54 8,187.57 37,368.6K
10:10 8,187.60 8,194.57 8,187.60 8,194.57 44,155.2K
10:11 8,194.67 8,196.12 8,190.26 8,191.47 37,462.3K
10:12 8,193.56 8,194.45 8,185.20 8,186.42 37,748.9K
10:13 8,186.52 8,192.47 8,186.52 8,192.47 31,755.4K
10:14 8,192.02 8,194.09 8,190.17 8,193.51 29,084.5K
10:15 8,193.10 8,197.88 8,193.10 8,197.61 36,385.3K
10:16 8,198.15 8,198.50 8,194.67 8,197.48 30,027.3K
10:17 8,196.73 8,200.05 8,195.74 8,199.52 28,282.9K
10:18 8,199.21 8,204.30 8,198.51 8,203.07 31,958.8K
10:19 8,202.06 8,202.57 8,196.64 8,199.95 29,342.8K
10:20 8,198.77 8,198.77 8,192.40 8,193.06 33,576.4K
10:21 8,192.81 8,194.84 8,190.08 8,194.63 30,166.9K
10:22 8,196.33 8,198.52 8,193.91 8,197.30 25,354.5K
10:23 8,197.49 8,200.38 8,197.49 8,199.71 21,753.1K
10:24 8,200.93 8,202.02 8,200.47 8,200.50 20,978.1K
10:25 8,202.54 8,202.54 8,198.32 8,199.60 27,971.8K
10:26 8,199.25 8,203.78 8,199.25 8,201.50 25,057.9K
10:27 8,203.52 8,203.52 8,198.77 8,200.43 24,797.1K
10:28 8,200.61 8,202.43 8,198.81 8,201.02 21,854.5K
10:29 8,200.69 8,200.69 8,194.80 8,196.29 25,229.2K
10:30 8,195.69 8,201.59 8,195.69 8,201.59 34,862.8K
10:31 8,200.97 8,200.97 8,196.89 8,198.71 20,901.0K
10:32 8,199.53 8,199.53 8,196.40 8,198.43 19,595.7K
10:33 8,198.36 8,198.36 8,189.38 8,190.37 25,819.1K
10:34 8,190.27 8,193.72 8,190.10 8,193.72 22,360.5K
10:35 8,199.76 8,204.33 8,199.51 8,203.98 39,075.6K
10:36 8,203.74 8,210.52 8,203.74 8,210.39 32,172.6K
10:37 8,210.90 8,214.60 8,210.14 8,214.60 28,129.7K
10:38 8,214.76 8,214.76 8,209.95 8,210.98 23,328.2K
10:39 8,211.62 8,211.71 8,207.17 8,208.84 24,337.8K
10:40 8,208.75 8,210.38 8,207.93 8,208.04 17,545.4K
10:41 8,207.82 8,210.67 8,201.86 8,210.20 32,794.3K
10:42 8,209.99 8,209.99 8,204.30 8,206.02 23,885.1K
10:43 8,206.03 8,207.99 8,205.15 8,205.42 19,974.2K
10:44 8,204.35 8,210.57 8,204.35 8,209.26 16,852.7K
10:45 8,210.06 8,212.51 8,207.13 8,212.51 21,182.9K
10:46 8,213.89 8,218.10 8,213.89 8,217.62 30,944.3K
10:47 8,218.32 8,219.60 8,215.40 8,218.22 29,864.9K
10:48 8,217.80 8,217.80 8,213.92 8,216.85 25,738.9K
10:49 8,217.56 8,221.51 8,217.23 8,220.88 22,901.5K
10:50 8,221.46 8,226.40 8,220.42 8,226.19 26,912.1K
10:51 8,226.02 8,229.58 8,225.90 8,227.91 35,492.9K
10:52 8,228.63 8,228.63 8,221.89 8,224.23 28,554.5K
10:53 8,225.72 8,228.19 8,224.72 8,226.50 24,402.3K
10:54 8,227.52 8,227.52 8,224.33 8,224.33 18,917.7K
10:55 8,224.68 8,224.72 8,219.15 8,220.47 20,750.1K
10:56 8,219.49 8,224.17 8,218.08 8,224.17 16,920.0K
10:57 8,224.05 8,225.42 8,222.96 8,224.27 14,698.6K
10:58 8,225.10 8,225.10 8,220.99 8,223.04 21,386.4K
10:59 8,222.92 8,223.25 8,216.24 8,217.10 29,627.4K
11:00 8,217.71 8,217.71 8,211.55 8,213.89 21,801.5K
11:01 8,213.28 8,215.50 8,212.72 8,214.94 24,305.9K
11:02 8,215.14 8,216.44 8,214.63 8,216.44 20,328.1K
11:03 8,216.82 8,223.81 8,216.76 8,223.07 32,190.4K
11:04 8,223.38 8,226.32 8,220.88 8,226.32 20,204.3K
11:05 8,226.87 8,226.87 8,224.81 8,226.81 17,269.5K
11:06 8,225.92 8,227.24 8,225.25 8,225.55 16,630.8K
11:07 8,225.76 8,227.67 8,224.65 8,226.37 18,835.8K
11:08 8,226.10 8,226.10 8,220.31 8,223.25 20,554.0K
11:09 8,223.67 8,223.67 8,216.56 8,218.70 34,140.3K
11:10 8,219.27 8,220.85 8,216.10 8,218.40 21,174.3K
11:11 8,217.15 8,217.15 8,211.69 8,211.69 26,176.8K
11:12 8,211.71 8,212.46 8,210.59 8,212.02 13,797.2K
11:13 8,211.26 8,211.53 8,207.52 8,210.16 19,492.2K
11:14 8,210.15 8,214.76 8,209.77 8,214.76 14,732.9K
11:15 8,214.68 8,219.30 8,213.83 8,219.30 17,391.1K
11:16 8,219.04 8,223.59 8,217.96 8,223.35 17,528.2K
11:17 8,223.58 8,225.83 8,222.68 8,225.77 20,135.6K
11:18 8,227.12 8,230.98 8,227.12 8,230.98 23,390.8K
11:19 8,231.47 8,232.50 8,228.12 8,228.12 16,369.6K
11:20 8,228.00 8,228.00 8,222.33 8,227.24 19,037.0K
11:21 8,228.30 8,231.11 8,227.18 8,229.51 22,744.7K
11:22 8,228.41 8,228.41 8,223.75 8,227.24 25,864.9K
11:23 8,226.84 8,230.16 8,226.84 8,229.19 21,845.4K
11:24 8,229.44 8,229.50 8,226.92 8,228.75 22,345.0K
11:25 8,229.41 8,234.69 8,229.41 8,234.69 24,516.0K
11:26 8,233.64 8,237.74 8,233.53 8,235.62 24,712.7K
11:27 8,235.15 8,238.63 8,235.15 8,238.60 21,365.3K
11:28 8,238.66 8,239.77 8,235.59 8,235.59 25,653.8K
11:29 8,236.67 8,237.37 8,233.85 8,233.90 17,239.2K
11:30 8,234.90 8,235.64 8,234.90 8,235.64 1,002.0K
11:31 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:32 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:33 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:34 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:35 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:36 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:37 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:38 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:39 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:40 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:41 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:42 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:43 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:44 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:45 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:46 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:47 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:48 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:49 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:50 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:51 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:52 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:53 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:54 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:55 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:56 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:57 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:58 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
11:59 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:00 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:01 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:02 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:03 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:04 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:05 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:06 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:07 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:08 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:09 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:10 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:11 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:12 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:13 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:14 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:15 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:16 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:17 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:18 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:19 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:20 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:21 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:22 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:23 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:24 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:25 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:26 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:27 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:28 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:29 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:30 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:31 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:32 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:33 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:34 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:35 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:36 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:37 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:38 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:39 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:40 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:41 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:42 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:43 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:44 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:45 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:46 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:47 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:48 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:49 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:50 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:51 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:52 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:53 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:54 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:55 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:56 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:57 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:58 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
12:59 8,235.64 8,235.64 8,235.64 8,235.64 0.0K
13:00 8,235.64 8,239.66 8,228.37 8,231.23 91,437.4K
13:01 8,231.59 8,234.37 8,231.59 8,234.37 26,321.1K
13:02 8,234.43 8,234.43 8,231.90 8,233.96 22,383.5K
13:03 8,233.88 8,235.82 8,232.81 8,233.84 24,887.4K
13:04 8,233.33 8,234.20 8,231.49 8,231.49 29,527.3K
13:05 8,232.46 8,234.71 8,231.30 8,233.05 24,188.8K
13:06 8,231.91 8,234.10 8,231.79 8,233.61 25,276.8K
13:07 8,232.45 8,237.98 8,232.45 8,237.79 20,070.8K
13:08 8,237.12 8,240.12 8,237.12 8,237.90 21,415.7K
13:09 8,237.12 8,238.91 8,232.71 8,232.71 30,472.4K
13:10 8,232.75 8,233.24 8,226.65 8,226.65 39,527.0K
13:11 8,226.23 8,226.60 8,221.22 8,222.15 43,613.5K
13:12 8,221.95 8,223.64 8,220.05 8,221.15 21,639.8K
13:13 8,220.71 8,223.72 8,220.71 8,221.34 20,035.1K
13:14 8,220.34 8,221.87 8,218.66 8,218.66 40,345.1K
13:15 8,218.19 8,219.73 8,217.43 8,218.87 21,459.8K
13:16 8,218.71 8,219.62 8,216.79 8,218.65 21,691.8K
13:17 8,219.24 8,225.20 8,219.24 8,224.50 33,069.2K
13:18 8,222.75 8,226.43 8,222.75 8,226.38 20,819.6K
13:19 8,224.40 8,226.86 8,224.40 8,225.16 18,581.2K
13:20 8,225.05 8,228.67 8,225.05 8,227.29 19,280.5K
13:21 8,227.66 8,227.88 8,226.06 8,226.06 18,454.7K
13:22 8,226.49 8,227.27 8,223.51 8,223.51 18,905.3K
13:23 8,223.01 8,223.01 8,220.89 8,220.89 22,518.4K
13:24 8,220.54 8,225.27 8,220.43 8,225.27 27,413.5K
13:25 8,226.99 8,228.65 8,225.90 8,227.80 27,069.9K
13:26 8,228.66 8,230.32 8,228.45 8,229.51 22,518.8K
13:27 8,229.53 8,230.63 8,228.88 8,229.82 17,475.3K
13:28 8,229.78 8,231.58 8,229.05 8,229.84 18,770.2K
13:29 8,229.34 8,229.34 8,223.82 8,223.82 23,584.6K
13:30 8,222.93 8,227.33 8,222.93 8,226.17 22,432.5K
13:31 8,225.98 8,229.66 8,225.60 8,227.11 21,203.9K
13:32 8,227.35 8,229.65 8,226.96 8,227.76 18,951.7K
13:33 8,227.37 8,227.61 8,223.24 8,223.24 19,574.0K
13:34 8,222.11 8,222.11 8,212.65 8,212.65 39,968.6K
13:35 8,213.28 8,213.28 8,209.14 8,209.14 37,145.1K
13:36 8,208.48 8,208.48 8,203.79 8,204.39 36,892.3K
13:37 8,204.11 8,206.14 8,203.94 8,205.13 33,451.5K
13:38 8,205.62 8,205.62 8,199.54 8,200.96 33,817.3K
13:39 8,200.34 8,200.34 8,195.50 8,196.39 31,314.6K
13:40 8,195.41 8,202.82 8,194.64 8,202.82 30,954.8K
13:41 8,202.71 8,204.09 8,202.32 8,202.32 18,544.8K
13:42 8,203.12 8,204.16 8,202.23 8,203.53 16,824.8K
13:43 8,203.39 8,205.85 8,203.10 8,204.51 17,034.7K
13:44 8,203.33 8,205.11 8,203.06 8,203.95 15,033.3K
13:45 8,203.96 8,204.52 8,202.65 8,203.29 15,958.1K
13:46 8,202.77 8,209.10 8,201.56 8,209.10 25,649.9K
13:47 8,208.70 8,209.79 8,207.15 8,209.55 20,106.7K
13:48 8,208.77 8,214.57 8,208.77 8,213.83 17,999.2K
13:49 8,214.82 8,217.85 8,214.82 8,217.83 22,703.4K
13:50 8,218.23 8,222.36 8,217.30 8,222.36 28,869.6K
13:51 8,221.87 8,229.57 8,221.10 8,229.57 26,818.8K
13:52 8,229.75 8,230.19 8,228.07 8,229.52 21,886.3K
13:53 8,229.00 8,232.14 8,228.32 8,230.62 22,452.1K
13:54 8,230.61 8,231.22 8,228.03 8,229.39 16,708.8K
13:55 8,229.44 8,234.05 8,227.85 8,234.05 27,208.4K
13:56 8,233.78 8,233.78 8,231.01 8,231.14 15,756.2K
13:57 8,230.52 8,230.54 8,228.36 8,228.36 16,727.6K
13:58 8,227.76 8,228.49 8,227.11 8,227.22 19,035.7K
13:59 8,228.17 8,234.02 8,227.84 8,233.32 25,412.3K
14:00 8,234.09 8,255.87 8,234.09 8,255.87 79,976.3K
14:01 8,257.10 8,266.45 8,257.10 8,266.45 63,208.0K
14:02 8,266.72 8,273.39 8,265.84 8,265.84 58,351.9K
14:03 8,265.62 8,266.39 8,259.74 8,266.00 42,895.8K
14:04 8,266.52 8,266.52 8,259.50 8,259.50 26,527.6K
14:05 8,257.99 8,269.97 8,257.42 8,269.97 33,960.2K
14:06 8,271.45 8,278.76 8,271.45 8,276.27 60,234.5K
14:07 8,276.25 8,279.21 8,269.61 8,269.61 40,477.1K
14:08 8,268.05 8,271.49 8,267.30 8,267.30 29,490.5K
14:09 8,267.13 8,270.82 8,266.53 8,269.15 23,385.1K
14:10 8,269.65 8,275.18 8,269.65 8,272.05 33,384.0K
14:11 8,271.73 8,271.73 8,265.69 8,265.69 25,154.2K
14:12 8,264.71 8,264.71 8,260.98 8,261.47 21,809.0K
14:13 8,260.88 8,266.32 8,260.77 8,261.10 21,890.8K
14:14 8,261.92 8,262.17 8,259.11 8,259.60 21,297.4K
14:15 8,260.11 8,264.40 8,260.11 8,261.63 18,983.9K
14:16 8,260.53 8,261.60 8,258.78 8,260.23 17,952.3K
14:17 8,259.84 8,265.92 8,259.27 8,265.58 21,947.1K
14:18 8,264.61 8,264.61 8,262.18 8,263.21 18,326.7K
14:19 8,262.38 8,262.38 8,256.05 8,256.75 24,621.2K
14:20 8,255.36 8,255.52 8,250.98 8,250.98 18,657.2K
14:21 8,250.03 8,250.03 8,246.73 8,247.53 26,824.4K
14:22 8,247.88 8,249.40 8,246.75 8,246.75 16,218.2K
14:23 8,248.63 8,251.75 8,248.14 8,251.75 16,252.3K
14:24 8,249.86 8,253.60 8,249.86 8,252.46 16,039.2K
14:25 8,251.96 8,254.24 8,250.81 8,252.63 16,753.1K
14:26 8,253.31 8,258.78 8,253.31 8,258.07 25,429.8K
14:27 8,258.22 8,259.49 8,257.74 8,257.79 18,114.2K
14:28 8,257.55 8,260.22 8,256.55 8,258.50 19,370.3K
14:29 8,258.13 8,264.38 8,257.79 8,262.66 26,952.0K
14:30 8,263.27 8,265.43 8,262.55 8,263.20 21,745.1K
14:31 8,263.68 8,266.14 8,262.92 8,266.14 24,002.8K
14:32 8,266.88 8,266.88 8,263.31 8,263.57 21,196.4K
14:33 8,263.08 8,263.08 8,259.15 8,260.01 24,610.0K
14:34 8,259.25 8,260.24 8,257.58 8,258.06 18,400.5K
14:35 8,258.44 8,263.85 8,258.44 8,261.75 26,114.8K
14:36 8,261.23 8,266.66 8,261.23 8,266.66 22,786.7K
14:37 8,266.08 8,266.17 8,263.32 8,264.58 20,470.1K
14:38 8,264.25 8,264.57 8,262.43 8,263.70 21,480.0K
14:39 8,264.06 8,266.23 8,263.39 8,265.03 19,744.2K
14:40 8,265.67 8,265.67 8,262.16 8,263.90 26,264.9K
14:41 8,263.56 8,265.55 8,263.39 8,265.16 24,222.2K
14:42 8,264.96 8,265.97 8,260.88 8,262.34 29,776.8K
14:43 8,262.51 8,262.51 8,258.35 8,259.53 26,666.0K
14:44 8,258.51 8,259.96 8,257.48 8,257.97 24,286.8K
14:45 8,257.54 8,258.49 8,256.69 8,256.69 25,686.1K
14:46 8,256.34 8,256.74 8,254.02 8,254.02 29,066.4K
14:47 8,253.81 8,259.36 8,253.81 8,259.36 31,952.8K
14:48 8,258.10 8,261.84 8,257.09 8,259.71 33,475.0K
14:49 8,260.83 8,263.59 8,259.18 8,262.56 27,804.2K
14:50 8,262.81 8,263.68 8,260.10 8,262.20 31,242.1K
14:51 8,263.44 8,264.57 8,260.49 8,263.72 32,267.9K
14:52 8,262.46 8,263.81 8,262.09 8,262.12 33,574.2K
14:53 8,262.74 8,263.82 8,261.13 8,261.83 36,285.2K
14:54 8,261.96 8,263.70 8,261.96 8,262.72 41,095.1K
14:55 8,262.50 8,264.45 8,261.98 8,261.98 40,864.3K
14:56 8,263.04 8,263.84 8,260.87 8,260.87 46,985.7K
14:57 8,261.78 8,261.78 8,261.76 8,261.76 2,829.9K
14:58 8,261.76 8,261.76 8,261.76 8,261.76 0.0K
14:59 8,261.76 8,261.76 8,261.76 8,261.76 79,707.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available