SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,249.88 8,249.88 8,249.88 8,249.88 41,901.5K
09:29 8,249.88 8,249.88 8,249.88 8,249.88 0.0K
09:30 8,249.88 8,249.88 8,233.45 8,233.45 136,712.5K
09:31 8,233.30 8,249.64 8,233.30 8,245.36 112,624.4K
09:32 8,245.83 8,249.62 8,243.43 8,246.42 94,370.8K
09:33 8,245.73 8,248.85 8,237.54 8,237.54 85,930.8K
09:34 8,238.47 8,240.07 8,233.40 8,233.40 76,601.7K
09:35 8,233.19 8,234.59 8,231.66 8,233.91 74,933.6K
09:36 8,233.23 8,233.45 8,224.08 8,225.17 79,953.2K
09:37 8,224.09 8,227.89 8,224.09 8,227.50 59,078.4K
09:38 8,227.28 8,233.16 8,227.26 8,231.91 49,935.5K
09:39 8,233.01 8,236.36 8,233.01 8,234.06 49,648.1K
09:40 8,233.87 8,234.52 8,226.25 8,229.00 61,663.1K
09:41 8,228.96 8,229.11 8,225.13 8,227.52 45,441.7K
09:42 8,226.80 8,228.80 8,226.80 8,228.52 39,112.9K
09:43 8,227.28 8,229.07 8,223.85 8,224.84 41,982.7K
09:44 8,225.51 8,227.61 8,222.70 8,224.77 47,325.8K
09:45 8,224.66 8,228.21 8,224.66 8,225.86 49,976.7K
09:46 8,225.77 8,225.99 8,220.24 8,220.83 54,223.2K
09:47 8,221.52 8,225.01 8,218.82 8,225.01 49,444.5K
09:48 8,223.76 8,224.53 8,219.87 8,220.01 37,374.5K
09:49 8,220.79 8,223.10 8,220.46 8,221.56 34,111.9K
09:50 8,221.74 8,224.63 8,220.42 8,223.61 41,387.8K
09:51 8,224.04 8,226.90 8,223.67 8,226.90 38,034.4K
09:52 8,226.34 8,227.61 8,216.35 8,217.34 45,718.0K
09:53 8,218.17 8,220.81 8,217.46 8,218.20 37,161.6K
09:54 8,217.84 8,217.84 8,214.50 8,214.68 35,467.5K
09:55 8,214.14 8,222.01 8,213.66 8,222.01 41,027.8K
09:56 8,222.12 8,223.24 8,220.04 8,223.24 32,304.2K
09:57 8,222.87 8,222.89 8,221.10 8,222.16 38,386.7K
09:58 8,221.51 8,224.83 8,220.63 8,223.56 37,700.3K
09:59 8,223.15 8,226.64 8,223.15 8,225.58 34,625.5K
10:00 8,223.98 8,232.37 8,223.97 8,229.94 36,678.8K
10:01 8,230.78 8,238.05 8,230.78 8,238.05 34,715.9K
10:02 8,237.89 8,237.89 8,230.59 8,233.29 30,770.4K
10:03 8,234.06 8,234.06 8,226.09 8,226.41 36,700.7K
10:04 8,226.95 8,229.33 8,226.16 8,228.62 25,182.9K
10:05 8,227.10 8,233.30 8,226.18 8,233.30 35,346.1K
10:06 8,231.46 8,236.57 8,230.33 8,236.57 30,750.2K
10:07 8,235.60 8,244.46 8,235.60 8,243.14 34,516.7K
10:08 8,243.15 8,243.15 8,235.81 8,238.54 32,430.1K
10:09 8,238.97 8,241.78 8,238.97 8,241.78 29,829.1K
10:10 8,241.31 8,241.31 8,235.33 8,239.55 38,313.7K
10:11 8,239.00 8,243.18 8,239.00 8,242.88 25,904.5K
10:12 8,241.84 8,242.31 8,239.59 8,241.45 29,476.2K
10:13 8,241.45 8,246.80 8,240.63 8,246.27 32,068.9K
10:14 8,246.58 8,248.85 8,246.28 8,248.85 25,989.6K
10:15 8,248.38 8,250.66 8,245.56 8,247.25 32,133.8K
10:16 8,246.09 8,246.42 8,241.40 8,241.40 32,949.3K
10:17 8,240.84 8,240.84 8,233.97 8,236.95 56,725.3K
10:18 8,236.53 8,236.53 8,233.18 8,233.25 31,937.2K
10:19 8,233.84 8,233.84 8,229.81 8,232.50 29,226.6K
10:20 8,232.07 8,235.95 8,231.40 8,235.43 27,965.3K
10:21 8,235.49 8,240.26 8,234.80 8,237.76 30,382.2K
10:22 8,237.82 8,242.29 8,237.82 8,240.20 27,344.5K
10:23 8,239.96 8,246.27 8,239.96 8,244.29 25,001.9K
10:24 8,244.13 8,244.97 8,241.10 8,243.94 26,737.4K
10:25 8,243.24 8,243.24 8,238.81 8,241.22 34,322.5K
10:26 8,241.08 8,243.78 8,240.72 8,243.78 30,013.9K
10:27 8,242.71 8,242.71 8,239.56 8,241.27 24,946.7K
10:28 8,240.17 8,240.17 8,237.62 8,238.40 25,724.9K
10:29 8,238.79 8,245.57 8,238.43 8,245.47 27,940.3K
10:30 8,246.70 8,251.22 8,245.63 8,250.96 31,473.5K
10:31 8,252.04 8,257.66 8,252.04 8,256.87 30,033.6K
10:32 8,257.42 8,258.83 8,252.29 8,254.25 27,564.9K
10:33 8,254.61 8,255.78 8,253.15 8,254.52 23,156.5K
10:34 8,254.41 8,263.41 8,254.41 8,263.41 25,577.5K
10:35 8,263.46 8,265.26 8,259.90 8,263.23 29,869.7K
10:36 8,262.90 8,265.90 8,262.35 8,265.73 20,057.3K
10:37 8,266.11 8,266.35 8,261.19 8,261.57 26,682.3K
10:38 8,261.76 8,265.21 8,261.76 8,261.85 28,131.5K
10:39 8,262.40 8,265.80 8,262.40 8,264.69 29,809.2K
10:40 8,263.77 8,268.48 8,263.77 8,267.31 28,584.8K
10:41 8,267.42 8,268.15 8,265.32 8,266.24 20,583.0K
10:42 8,266.51 8,267.37 8,264.74 8,265.67 18,102.1K
10:43 8,265.25 8,265.25 8,259.56 8,259.56 24,615.4K
10:44 8,257.34 8,257.88 8,252.68 8,255.44 37,413.6K
10:45 8,255.36 8,255.36 8,252.06 8,252.11 18,634.0K
10:46 8,251.74 8,253.47 8,251.74 8,252.22 19,758.1K
10:47 8,251.11 8,252.11 8,248.11 8,248.11 21,207.3K
10:48 8,248.63 8,252.05 8,248.48 8,251.35 19,524.0K
10:49 8,251.02 8,255.55 8,250.82 8,255.03 25,309.1K
10:50 8,254.15 8,254.15 8,246.29 8,247.41 31,476.5K
10:51 8,247.50 8,247.50 8,241.77 8,243.68 36,346.1K
10:52 8,243.85 8,244.28 8,239.99 8,240.39 22,585.4K
10:53 8,239.02 8,240.15 8,237.36 8,237.36 23,778.6K
10:54 8,238.36 8,239.37 8,237.23 8,238.48 19,800.4K
10:55 8,238.25 8,238.25 8,231.06 8,233.66 31,952.4K
10:56 8,234.47 8,239.98 8,234.47 8,239.52 21,455.6K
10:57 8,239.66 8,249.63 8,239.66 8,248.33 23,827.6K
10:58 8,247.06 8,249.90 8,245.61 8,249.90 19,789.6K
10:59 8,250.19 8,257.36 8,250.19 8,257.22 31,948.1K
11:00 8,256.80 8,258.95 8,256.14 8,258.26 21,738.3K
11:01 8,258.41 8,258.41 8,252.72 8,252.72 16,319.8K
11:02 8,252.13 8,255.51 8,250.37 8,254.19 17,815.0K
11:03 8,252.18 8,252.49 8,250.00 8,250.04 16,728.7K
11:04 8,250.53 8,253.34 8,250.53 8,252.48 16,132.8K
11:05 8,252.38 8,258.43 8,252.38 8,258.43 17,926.1K
11:06 8,258.53 8,261.74 8,258.13 8,261.08 18,034.9K
11:07 8,260.67 8,262.62 8,260.67 8,262.40 13,498.6K
11:08 8,262.42 8,266.94 8,261.56 8,265.87 20,942.0K
11:09 8,265.92 8,267.62 8,265.83 8,267.62 16,323.8K
11:10 8,267.38 8,270.79 8,264.31 8,265.90 22,790.0K
11:11 8,266.93 8,266.93 8,258.76 8,260.73 24,758.9K
11:12 8,260.93 8,264.28 8,260.57 8,263.36 16,412.9K
11:13 8,263.63 8,268.94 8,262.92 8,268.13 14,650.1K
11:14 8,269.02 8,269.03 8,267.28 8,268.29 14,054.9K
11:15 8,267.42 8,268.91 8,267.16 8,268.69 12,690.7K
11:16 8,267.51 8,267.66 8,262.81 8,264.24 21,462.2K
11:17 8,264.44 8,266.65 8,264.44 8,266.55 14,667.9K
11:18 8,268.47 8,277.94 8,268.47 8,275.94 24,885.8K
11:19 8,275.90 8,276.66 8,271.10 8,271.10 19,287.7K
11:20 8,271.45 8,271.45 8,264.40 8,264.48 18,651.4K
11:21 8,264.30 8,264.30 8,260.62 8,261.72 14,757.7K
11:22 8,262.26 8,262.26 8,258.26 8,260.60 13,884.9K
11:23 8,260.12 8,260.12 8,257.66 8,258.79 13,222.4K
11:24 8,258.13 8,260.84 8,257.48 8,259.79 11,069.4K
11:25 8,258.07 8,258.21 8,253.24 8,255.72 14,991.1K
11:26 8,253.62 8,255.07 8,250.08 8,251.23 16,475.2K
11:27 8,251.16 8,253.93 8,250.41 8,253.08 11,359.6K
11:28 8,252.82 8,252.82 8,248.94 8,249.56 17,666.7K
11:29 8,248.77 8,251.55 8,247.80 8,250.15 17,196.7K
11:30 8,250.08 8,250.79 8,250.08 8,250.79 785.8K
11:31 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:32 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:33 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:34 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:35 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:36 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:37 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:38 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:39 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:40 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:41 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:42 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:43 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:44 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:45 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:46 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:47 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:48 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:49 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:50 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:51 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:52 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:53 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:54 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:55 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:56 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:57 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:58 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
11:59 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:00 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:01 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:02 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:03 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:04 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:05 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:06 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:07 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:08 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:09 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:10 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:11 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:12 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:13 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:14 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:15 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:16 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:17 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:18 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:19 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:20 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:21 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:22 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:23 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:24 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:25 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:26 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:27 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:28 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:29 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:30 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:31 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:32 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:33 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:34 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:35 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:36 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:37 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:38 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:39 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:40 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:41 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:42 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:43 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:44 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:45 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:46 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:47 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:48 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:49 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:50 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:51 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:52 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:53 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:54 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:55 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:56 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:57 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:58 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
12:59 8,250.79 8,250.79 8,250.79 8,250.79 0.0K
13:00 8,250.79 8,256.70 8,245.87 8,255.76 52,043.5K
13:01 8,256.11 8,260.02 8,256.11 8,257.39 24,855.8K
13:02 8,255.93 8,256.05 8,251.20 8,254.15 23,803.8K
13:03 8,254.54 8,256.72 8,254.54 8,256.07 13,721.0K
13:04 8,255.70 8,258.75 8,254.92 8,257.07 18,356.1K
13:05 8,257.06 8,258.68 8,255.40 8,258.06 15,337.6K
13:06 8,258.42 8,263.76 8,258.42 8,263.76 17,453.2K
13:07 8,263.83 8,264.99 8,262.46 8,263.80 16,863.3K
13:08 8,264.19 8,265.37 8,261.59 8,263.75 21,599.2K
13:09 8,264.56 8,265.28 8,263.16 8,264.15 15,696.7K
13:10 8,264.32 8,265.91 8,264.14 8,264.81 11,468.9K
13:11 8,263.75 8,265.37 8,260.38 8,265.37 19,660.2K
13:12 8,265.63 8,265.63 8,263.55 8,264.46 17,267.1K
13:13 8,263.63 8,265.46 8,263.63 8,265.27 17,157.1K
13:14 8,266.48 8,266.80 8,264.94 8,266.10 12,866.8K
13:15 8,266.10 8,267.43 8,265.64 8,266.22 12,300.2K
13:16 8,265.79 8,265.79 8,260.68 8,260.68 17,161.3K
13:17 8,257.70 8,271.41 8,257.70 8,269.72 31,980.1K
13:18 8,269.22 8,270.30 8,267.88 8,270.24 14,293.3K
13:19 8,270.57 8,271.33 8,269.77 8,270.90 12,368.6K
13:20 8,270.89 8,270.89 8,267.07 8,268.36 15,285.1K
13:21 8,269.60 8,270.23 8,267.88 8,268.93 12,605.0K
13:22 8,268.73 8,269.12 8,267.67 8,268.90 11,202.2K
13:23 8,267.87 8,268.09 8,264.06 8,264.63 14,603.6K
13:24 8,264.55 8,265.68 8,262.32 8,263.85 16,288.0K
13:25 8,263.51 8,265.59 8,261.46 8,263.29 13,396.8K
13:26 8,262.96 8,265.00 8,262.78 8,264.28 12,949.2K
13:27 8,263.03 8,264.41 8,260.76 8,261.19 17,707.9K
13:28 8,260.55 8,260.55 8,254.75 8,254.75 29,515.2K
13:29 8,252.61 8,254.73 8,252.34 8,253.76 36,146.7K
13:30 8,253.91 8,256.22 8,253.57 8,255.52 18,814.5K
13:31 8,254.72 8,255.88 8,252.81 8,253.87 14,105.4K
13:32 8,254.20 8,254.20 8,248.91 8,250.94 29,954.0K
13:33 8,250.76 8,250.76 8,247.13 8,248.90 24,957.8K
13:34 8,249.06 8,249.40 8,246.61 8,248.08 19,141.7K
13:35 8,246.72 8,249.52 8,243.81 8,244.11 18,239.3K
13:36 8,244.80 8,244.91 8,241.61 8,242.05 21,139.9K
13:37 8,242.35 8,244.70 8,241.15 8,244.70 20,329.1K
13:38 8,244.57 8,246.61 8,243.49 8,246.21 16,189.8K
13:39 8,247.82 8,251.25 8,247.15 8,251.24 21,082.6K
13:40 8,251.03 8,253.73 8,250.75 8,253.73 16,075.1K
13:41 8,253.35 8,255.93 8,253.24 8,254.80 15,358.2K
13:42 8,254.17 8,254.87 8,249.83 8,250.30 14,244.2K
13:43 8,250.42 8,253.85 8,250.42 8,253.85 16,652.1K
13:44 8,253.04 8,261.43 8,252.64 8,261.43 22,348.3K
13:45 8,261.59 8,262.83 8,260.21 8,262.03 17,562.7K
13:46 8,261.81 8,263.99 8,261.11 8,261.93 19,542.8K
13:47 8,261.66 8,263.60 8,261.64 8,263.60 15,292.7K
13:48 8,262.92 8,262.92 8,256.82 8,258.76 14,947.4K
13:49 8,257.76 8,258.35 8,248.82 8,249.55 28,428.9K
13:50 8,249.75 8,249.75 8,245.38 8,245.38 19,976.4K
13:51 8,245.41 8,248.48 8,245.13 8,246.75 23,144.8K
13:52 8,246.82 8,246.82 8,244.03 8,244.88 17,724.9K
13:53 8,244.76 8,245.38 8,243.40 8,243.85 17,289.7K
13:54 8,244.57 8,250.14 8,244.57 8,250.14 20,102.7K
13:55 8,250.05 8,251.96 8,250.05 8,250.64 14,829.7K
13:56 8,249.98 8,252.13 8,249.88 8,251.52 14,093.9K
13:57 8,251.27 8,255.62 8,251.27 8,255.62 18,112.7K
13:58 8,255.25 8,257.14 8,254.51 8,256.41 13,524.5K
13:59 8,255.86 8,259.72 8,255.55 8,259.23 17,470.5K
14:00 8,259.53 8,265.53 8,259.53 8,265.53 23,344.5K
14:01 8,264.78 8,266.20 8,263.65 8,266.20 26,047.8K
14:02 8,265.11 8,266.41 8,260.41 8,260.41 18,773.9K
14:03 8,260.84 8,262.55 8,255.64 8,256.80 20,455.7K
14:04 8,257.31 8,259.36 8,253.84 8,259.16 17,938.1K
14:05 8,259.94 8,268.31 8,259.94 8,267.16 26,176.4K
14:06 8,267.46 8,270.64 8,267.40 8,270.24 21,189.4K
14:07 8,270.05 8,270.09 8,262.92 8,265.10 21,092.8K
14:08 8,266.48 8,266.48 8,262.19 8,262.72 11,655.2K
14:09 8,262.66 8,262.66 8,255.34 8,255.87 26,132.9K
14:10 8,256.14 8,256.14 8,253.79 8,253.79 16,870.4K
14:11 8,255.49 8,255.49 8,252.97 8,253.73 13,929.5K
14:12 8,254.13 8,254.50 8,250.60 8,250.96 15,772.3K
14:13 8,251.05 8,251.17 8,248.68 8,249.60 19,392.9K
14:14 8,249.92 8,249.92 8,245.01 8,245.01 28,531.0K
14:15 8,245.53 8,245.53 8,239.92 8,239.92 32,117.2K
14:16 8,238.90 8,240.06 8,236.19 8,236.24 40,849.7K
14:17 8,235.41 8,235.41 8,226.91 8,227.33 57,707.8K
14:18 8,226.95 8,227.24 8,225.00 8,226.17 40,554.0K
14:19 8,224.74 8,224.99 8,221.67 8,221.67 37,982.1K
14:20 8,222.23 8,228.90 8,220.54 8,227.82 34,115.6K
14:21 8,228.75 8,231.82 8,228.75 8,229.77 22,456.2K
14:22 8,229.52 8,229.79 8,222.25 8,223.92 32,457.1K
14:23 8,222.77 8,222.77 8,220.22 8,220.78 27,352.2K
14:24 8,220.84 8,225.09 8,220.25 8,223.22 28,460.3K
14:25 8,223.51 8,223.51 8,211.96 8,211.96 39,802.5K
14:26 8,211.45 8,211.45 8,202.83 8,204.34 66,415.2K
14:27 8,205.08 8,205.08 8,200.98 8,201.81 44,978.1K
14:28 8,202.28 8,210.13 8,200.57 8,210.13 41,903.3K
14:29 8,210.08 8,211.04 8,208.73 8,210.63 21,409.1K
14:30 8,211.11 8,211.11 8,202.98 8,205.97 33,941.3K
14:31 8,206.40 8,213.12 8,206.40 8,211.90 32,859.0K
14:32 8,212.14 8,217.67 8,212.14 8,217.49 21,288.4K
14:33 8,217.82 8,227.64 8,217.82 8,227.06 28,407.2K
14:34 8,228.26 8,228.26 8,218.00 8,218.00 33,398.6K
14:35 8,217.88 8,217.88 8,210.48 8,210.54 29,668.4K
14:36 8,213.26 8,214.84 8,210.68 8,212.89 20,045.6K
14:37 8,213.26 8,215.05 8,212.28 8,214.59 19,331.6K
14:38 8,214.35 8,219.69 8,213.46 8,219.55 22,574.8K
14:39 8,218.40 8,223.45 8,217.14 8,222.94 18,897.5K
14:40 8,221.65 8,222.80 8,221.01 8,222.35 22,442.8K
14:41 8,222.47 8,222.47 8,213.63 8,214.07 26,719.3K
14:42 8,215.01 8,215.01 8,209.58 8,210.05 30,479.8K
14:43 8,209.60 8,211.26 8,208.25 8,209.44 28,394.6K
14:44 8,209.08 8,209.08 8,203.63 8,203.63 37,941.9K
14:45 8,205.43 8,205.43 8,200.48 8,200.91 36,354.6K
14:46 8,201.24 8,212.35 8,201.24 8,208.94 49,691.8K
14:47 8,209.27 8,211.87 8,208.58 8,210.56 25,245.4K
14:48 8,211.57 8,211.57 8,207.23 8,207.56 26,006.2K
14:49 8,208.27 8,209.76 8,207.30 8,208.27 26,453.2K
14:50 8,207.75 8,212.18 8,207.75 8,211.87 35,141.7K
14:51 8,211.82 8,216.04 8,211.40 8,214.80 36,945.2K
14:52 8,216.25 8,218.07 8,214.65 8,215.50 35,271.9K
14:53 8,215.10 8,218.31 8,215.10 8,218.08 31,043.0K
14:54 8,217.17 8,220.57 8,217.17 8,220.38 38,737.2K
14:55 8,220.26 8,224.77 8,219.22 8,223.25 44,969.1K
14:56 8,224.32 8,227.01 8,221.94 8,227.01 42,768.3K
14:57 8,226.49 8,226.87 8,226.49 8,226.87 2,901.7K
14:58 8,226.87 8,226.87 8,226.87 8,226.87 0.0K
14:59 8,226.87 8,226.87 8,226.87 8,226.87 65,791.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available