SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,205.48 8,205.48 8,205.48 8,205.48 27,821.7K
09:29 8,205.48 8,205.48 8,205.48 8,205.48 0.0K
09:30 8,205.48 8,209.94 8,202.97 8,202.97 98,967.5K
09:31 8,201.69 8,212.86 8,201.69 8,205.87 79,017.0K
09:32 8,205.16 8,205.16 8,196.91 8,196.91 60,082.9K
09:33 8,196.51 8,208.41 8,196.51 8,206.58 56,835.3K
09:34 8,206.71 8,208.29 8,204.47 8,208.29 51,972.0K
09:35 8,207.76 8,209.31 8,203.56 8,206.17 48,015.0K
09:36 8,209.66 8,222.43 8,209.66 8,222.25 47,910.1K
09:37 8,222.06 8,224.91 8,219.96 8,222.03 43,796.7K
09:38 8,223.04 8,223.04 8,218.76 8,219.74 38,468.7K
09:39 8,218.82 8,218.82 8,211.22 8,211.62 48,968.8K
09:40 8,211.63 8,212.90 8,210.23 8,210.38 47,050.1K
09:41 8,210.48 8,211.78 8,207.98 8,211.78 38,615.7K
09:42 8,212.44 8,218.26 8,212.36 8,217.76 36,875.3K
09:43 8,217.34 8,218.52 8,213.41 8,218.52 39,245.2K
09:44 8,218.54 8,220.12 8,215.06 8,215.19 33,509.7K
09:45 8,214.90 8,218.53 8,213.09 8,218.16 41,583.8K
09:46 8,219.37 8,228.87 8,217.79 8,227.97 43,609.2K
09:47 8,227.98 8,227.98 8,223.95 8,223.95 36,995.3K
09:48 8,224.45 8,224.45 8,221.06 8,222.00 35,666.5K
09:49 8,222.51 8,222.51 8,218.05 8,219.46 32,805.6K
09:50 8,219.88 8,222.76 8,218.34 8,222.76 37,948.5K
09:51 8,223.29 8,223.29 8,214.26 8,214.26 35,943.9K
09:52 8,214.72 8,214.72 8,206.39 8,207.20 44,242.2K
09:53 8,206.91 8,207.26 8,206.06 8,207.06 51,698.2K
09:54 8,207.30 8,207.30 8,203.36 8,204.43 33,464.0K
09:55 8,204.39 8,207.07 8,204.39 8,206.89 38,475.5K
09:56 8,206.99 8,206.99 8,203.51 8,205.63 35,897.1K
09:57 8,205.59 8,205.59 8,192.84 8,194.65 53,264.2K
09:58 8,193.70 8,196.57 8,192.13 8,196.20 38,732.9K
09:59 8,195.78 8,199.30 8,195.42 8,198.28 30,349.1K
10:00 8,198.91 8,201.14 8,198.73 8,199.94 28,548.2K
10:01 8,199.98 8,199.98 8,192.20 8,192.79 31,980.8K
10:02 8,192.47 8,192.47 8,189.40 8,189.40 31,636.6K
10:03 8,189.38 8,194.98 8,187.65 8,194.97 31,072.1K
10:04 8,194.31 8,196.96 8,193.20 8,196.27 25,485.2K
10:05 8,196.47 8,201.04 8,196.47 8,201.04 23,614.0K
10:06 8,200.18 8,205.53 8,200.18 8,204.66 33,249.4K
10:07 8,205.40 8,207.16 8,204.08 8,207.16 21,503.3K
10:08 8,206.93 8,213.62 8,206.30 8,213.03 27,495.3K
10:09 8,213.38 8,214.51 8,212.33 8,214.51 29,176.1K
10:10 8,214.24 8,214.65 8,211.10 8,213.87 26,958.9K
10:11 8,212.98 8,213.94 8,209.07 8,209.61 22,301.4K
10:12 8,209.02 8,211.42 8,207.47 8,210.41 19,560.9K
10:13 8,208.93 8,209.28 8,204.85 8,206.47 22,302.7K
10:14 8,209.62 8,216.60 8,209.62 8,215.99 23,584.8K
10:15 8,216.14 8,216.31 8,213.70 8,215.22 24,943.9K
10:16 8,215.64 8,215.64 8,207.73 8,207.73 24,395.8K
10:17 8,206.57 8,208.28 8,206.40 8,207.05 16,227.0K
10:18 8,206.82 8,213.96 8,204.74 8,213.44 29,484.9K
10:19 8,216.37 8,216.37 8,212.79 8,213.36 15,304.2K
10:20 8,213.37 8,216.24 8,213.24 8,213.28 16,431.0K
10:21 8,213.65 8,215.13 8,213.04 8,213.22 16,594.9K
10:22 8,213.74 8,213.95 8,211.92 8,212.00 30,866.4K
10:23 8,212.71 8,212.71 8,206.60 8,206.65 23,587.9K
10:24 8,206.67 8,209.76 8,205.78 8,205.78 15,895.0K
10:25 8,207.74 8,208.13 8,204.83 8,204.85 15,541.7K
10:26 8,204.80 8,207.20 8,204.48 8,204.96 15,423.0K
10:27 8,205.72 8,205.72 8,202.36 8,203.51 16,128.4K
10:28 8,203.99 8,205.44 8,202.59 8,205.00 16,555.5K
10:29 8,204.41 8,206.14 8,203.14 8,205.74 24,886.1K
10:30 8,206.88 8,206.88 8,202.96 8,202.96 16,896.5K
10:31 8,204.35 8,209.41 8,204.01 8,209.41 19,801.6K
10:32 8,211.34 8,211.34 8,208.77 8,208.81 15,270.7K
10:33 8,209.28 8,211.24 8,209.28 8,211.17 16,407.3K
10:34 8,211.06 8,211.61 8,210.15 8,211.19 16,404.0K
10:35 8,211.97 8,212.15 8,210.62 8,211.28 17,445.1K
10:36 8,210.81 8,210.81 8,207.93 8,207.97 20,070.0K
10:37 8,208.10 8,213.86 8,208.10 8,213.44 21,704.9K
10:38 8,214.15 8,222.51 8,212.74 8,221.63 26,510.1K
10:39 8,221.57 8,222.69 8,220.52 8,221.66 22,577.0K
10:40 8,221.40 8,230.61 8,221.40 8,230.20 43,539.5K
10:41 8,229.21 8,233.16 8,225.49 8,225.49 55,964.2K
10:42 8,225.65 8,233.21 8,225.60 8,232.94 31,687.4K
10:43 8,234.08 8,239.09 8,227.91 8,227.95 48,204.0K
10:44 8,227.47 8,227.47 8,220.60 8,223.56 28,071.4K
10:45 8,222.85 8,224.23 8,221.26 8,222.80 20,337.8K
10:46 8,222.54 8,222.54 8,219.33 8,220.32 20,274.5K
10:47 8,220.19 8,224.78 8,220.19 8,222.94 28,496.9K
10:48 8,222.90 8,223.38 8,219.70 8,222.42 15,942.3K
10:49 8,223.21 8,223.39 8,219.18 8,219.18 13,196.9K
10:50 8,219.21 8,227.30 8,219.21 8,226.06 19,427.3K
10:51 8,226.46 8,226.90 8,224.16 8,224.32 15,685.9K
10:52 8,223.84 8,224.06 8,219.29 8,219.36 21,972.4K
10:53 8,219.25 8,219.53 8,217.45 8,218.44 19,000.6K
10:54 8,218.33 8,218.33 8,212.04 8,215.64 29,564.3K
10:55 8,216.40 8,219.94 8,216.09 8,219.94 16,285.5K
10:56 8,219.09 8,219.51 8,217.69 8,219.52 11,202.9K
10:57 8,218.82 8,224.89 8,218.52 8,224.87 15,904.0K
10:58 8,224.52 8,227.82 8,224.52 8,227.46 20,532.9K
10:59 8,226.86 8,228.63 8,226.49 8,227.10 14,088.8K
11:00 8,228.38 8,232.86 8,228.38 8,229.70 17,516.9K
11:01 8,229.26 8,235.11 8,229.01 8,234.37 21,326.7K
11:02 8,234.94 8,240.95 8,234.94 8,239.76 25,733.0K
11:03 8,238.73 8,239.16 8,231.07 8,231.07 23,277.4K
11:04 8,230.71 8,235.22 8,230.71 8,232.16 18,338.6K
11:05 8,229.88 8,231.54 8,228.41 8,230.54 18,047.3K
11:06 8,230.55 8,230.55 8,224.97 8,224.97 19,856.9K
11:07 8,225.00 8,225.33 8,222.46 8,222.52 18,213.5K
11:08 8,222.30 8,225.32 8,221.97 8,223.28 15,461.2K
11:09 8,223.69 8,224.98 8,223.00 8,223.28 13,325.9K
11:10 8,223.23 8,223.51 8,221.69 8,222.72 10,900.5K
11:11 8,222.30 8,222.30 8,219.43 8,220.84 16,380.1K
11:12 8,220.49 8,222.67 8,219.72 8,221.71 11,240.8K
11:13 8,220.99 8,222.88 8,220.99 8,222.40 11,686.2K
11:14 8,222.75 8,224.73 8,221.66 8,222.95 11,472.2K
11:15 8,222.43 8,222.79 8,218.24 8,218.88 15,080.6K
11:16 8,219.65 8,219.65 8,213.67 8,213.67 25,632.9K
11:17 8,213.33 8,213.33 8,210.36 8,212.81 34,660.5K
11:18 8,211.83 8,211.83 8,209.87 8,210.08 21,112.6K
11:19 8,209.89 8,212.18 8,209.64 8,211.18 16,885.1K
11:20 8,212.43 8,212.56 8,210.78 8,211.90 14,117.5K
11:21 8,211.81 8,217.27 8,211.37 8,216.98 14,728.3K
11:22 8,216.86 8,221.07 8,215.83 8,220.46 16,122.7K
11:23 8,221.25 8,225.78 8,219.26 8,224.79 24,762.8K
11:24 8,225.18 8,225.37 8,222.80 8,223.32 12,917.7K
11:25 8,223.54 8,228.94 8,223.52 8,227.31 18,291.6K
11:26 8,227.38 8,227.60 8,224.61 8,224.61 12,673.8K
11:27 8,225.41 8,227.01 8,224.49 8,226.15 13,909.8K
11:28 8,226.43 8,229.84 8,226.10 8,226.91 12,679.9K
11:29 8,227.04 8,229.28 8,227.04 8,228.54 12,363.9K
11:30 8,230.37 8,230.37 8,229.68 8,229.68 773.4K
11:31 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:32 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:33 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:34 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:35 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:36 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:37 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:38 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:39 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:40 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:41 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:42 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:43 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:44 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:45 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:46 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:47 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:48 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:49 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:50 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:51 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:52 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:53 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:54 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:55 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:56 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:57 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:58 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
11:59 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:00 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:01 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:02 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:03 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:04 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:05 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:06 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:07 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:08 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:09 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:10 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:11 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:12 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:13 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:14 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:15 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:16 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:17 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:18 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:19 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:20 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:21 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:22 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:23 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:24 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:25 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:26 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:27 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:28 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:29 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:30 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:31 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:32 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:33 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:34 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:35 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:36 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:37 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:38 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:39 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:40 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:41 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:42 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:43 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:44 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:45 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:46 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:47 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:48 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:49 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:50 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:51 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:52 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:53 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:54 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:55 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:56 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:57 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:58 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
12:59 8,229.68 8,229.68 8,229.68 8,229.68 0.0K
13:00 8,229.68 8,234.31 8,229.68 8,234.31 56,204.7K
13:01 8,234.61 8,242.87 8,234.61 8,240.65 37,390.9K
13:02 8,241.84 8,242.75 8,239.41 8,239.81 19,533.0K
13:03 8,238.78 8,238.78 8,235.06 8,235.06 23,380.4K
13:04 8,234.46 8,236.21 8,234.41 8,234.74 22,751.8K
13:05 8,234.33 8,235.97 8,233.82 8,235.12 24,662.6K
13:06 8,235.68 8,236.52 8,233.85 8,234.51 29,703.6K
13:07 8,234.28 8,235.02 8,232.87 8,233.97 19,042.9K
13:08 8,234.14 8,234.72 8,233.31 8,234.46 12,515.8K
13:09 8,234.31 8,240.43 8,234.18 8,239.95 44,918.1K
13:10 8,240.29 8,245.19 8,240.29 8,243.81 23,734.3K
13:11 8,243.84 8,243.99 8,240.07 8,240.07 15,936.9K
13:12 8,240.19 8,243.07 8,240.19 8,242.07 15,302.1K
13:13 8,242.32 8,248.16 8,242.24 8,243.59 25,926.7K
13:14 8,243.48 8,243.48 8,240.42 8,240.84 25,081.8K
13:15 8,242.08 8,242.27 8,240.21 8,241.47 17,984.0K
13:16 8,240.99 8,241.25 8,237.54 8,238.27 25,580.1K
13:17 8,238.49 8,243.87 8,238.10 8,243.01 21,119.3K
13:18 8,242.78 8,242.94 8,238.44 8,239.31 17,035.8K
13:19 8,238.64 8,244.85 8,238.03 8,242.21 22,575.0K
13:20 8,242.46 8,244.37 8,239.73 8,240.75 22,307.8K
13:21 8,240.27 8,240.27 8,233.15 8,233.15 25,183.6K
13:22 8,233.11 8,233.90 8,232.25 8,233.44 19,815.5K
13:23 8,232.94 8,234.01 8,230.74 8,231.02 17,078.9K
13:24 8,231.02 8,232.14 8,230.07 8,230.53 20,618.7K
13:25 8,230.70 8,230.70 8,226.64 8,227.41 24,939.7K
13:26 8,228.16 8,229.12 8,227.22 8,228.64 24,365.6K
13:27 8,227.68 8,230.13 8,227.68 8,229.65 17,721.5K
13:28 8,229.56 8,232.08 8,229.18 8,231.84 17,286.5K
13:29 8,232.31 8,235.57 8,231.17 8,234.29 22,695.6K
13:30 8,233.63 8,235.16 8,233.52 8,234.44 20,471.8K
13:31 8,233.67 8,234.14 8,230.80 8,232.46 19,473.4K
13:32 8,231.84 8,234.13 8,231.84 8,232.97 21,079.9K
13:33 8,232.85 8,237.31 8,232.85 8,237.31 18,281.6K
13:34 8,236.10 8,237.89 8,236.03 8,237.84 16,406.3K
13:35 8,237.15 8,237.62 8,234.53 8,234.53 17,558.8K
13:36 8,234.72 8,235.77 8,233.24 8,233.51 16,280.0K
13:37 8,234.09 8,237.42 8,234.01 8,235.61 14,566.4K
13:38 8,235.64 8,237.48 8,235.19 8,235.88 13,987.8K
13:39 8,235.84 8,237.43 8,234.90 8,235.45 19,977.3K
13:40 8,235.38 8,237.34 8,235.38 8,236.76 19,808.0K
13:41 8,237.25 8,238.25 8,235.91 8,237.75 21,206.4K
13:42 8,238.79 8,240.12 8,237.43 8,239.15 18,316.1K
13:43 8,239.18 8,241.76 8,239.18 8,241.76 17,274.3K
13:44 8,241.27 8,241.27 8,238.49 8,238.74 19,565.1K
13:45 8,238.99 8,239.44 8,236.96 8,236.96 13,230.3K
13:46 8,237.40 8,237.77 8,234.76 8,236.17 18,706.6K
13:47 8,235.57 8,251.06 8,234.85 8,251.06 34,360.5K
13:48 8,250.85 8,253.92 8,250.85 8,252.29 23,763.3K
13:49 8,252.60 8,253.73 8,249.28 8,249.88 18,795.7K
13:50 8,250.04 8,250.77 8,234.46 8,234.46 41,379.4K
13:51 8,234.89 8,237.38 8,234.15 8,237.38 15,300.2K
13:52 8,237.86 8,237.86 8,234.04 8,236.10 15,882.3K
13:53 8,236.83 8,237.37 8,236.12 8,236.28 13,299.5K
13:54 8,236.96 8,237.14 8,235.54 8,236.51 12,264.2K
13:55 8,235.77 8,236.99 8,234.86 8,234.86 12,198.7K
13:56 8,234.65 8,234.65 8,232.02 8,233.21 19,949.2K
13:57 8,233.36 8,236.09 8,233.36 8,235.22 17,188.1K
13:58 8,234.47 8,235.31 8,233.28 8,235.10 13,894.6K
13:59 8,235.25 8,238.04 8,235.07 8,236.22 16,753.5K
14:00 8,237.84 8,238.59 8,236.48 8,236.48 11,984.2K
14:01 8,236.76 8,236.76 8,233.59 8,233.59 14,906.9K
14:02 8,233.31 8,234.17 8,231.15 8,231.44 18,788.1K
14:03 8,230.44 8,230.44 8,220.36 8,220.36 42,480.3K
14:04 8,221.11 8,221.11 8,211.94 8,213.91 36,469.9K
14:05 8,211.72 8,211.72 8,208.28 8,208.51 36,986.7K
14:06 8,209.34 8,209.45 8,206.50 8,209.25 26,821.3K
14:07 8,208.46 8,216.06 8,208.46 8,216.06 20,922.9K
14:08 8,215.58 8,217.70 8,214.99 8,215.92 13,414.8K
14:09 8,216.23 8,220.47 8,216.11 8,219.50 22,248.6K
14:10 8,222.25 8,236.84 8,222.25 8,231.89 42,568.6K
14:11 8,231.68 8,232.31 8,228.12 8,228.49 13,332.1K
14:12 8,227.80 8,232.11 8,226.53 8,231.47 14,522.5K
14:13 8,230.20 8,230.20 8,225.98 8,226.42 13,167.2K
14:14 8,226.23 8,226.63 8,224.67 8,225.27 12,514.1K
14:15 8,224.80 8,230.67 8,224.50 8,225.42 13,362.3K
14:16 8,225.09 8,225.58 8,223.92 8,224.85 10,558.0K
14:17 8,224.49 8,224.76 8,220.85 8,221.58 14,083.4K
14:18 8,220.99 8,220.99 8,218.76 8,220.87 12,861.9K
14:19 8,220.62 8,225.71 8,220.62 8,222.26 16,606.8K
14:20 8,223.28 8,223.28 8,218.91 8,219.52 11,798.6K
14:21 8,219.91 8,220.48 8,218.23 8,218.82 12,761.7K
14:22 8,218.77 8,218.77 8,216.84 8,217.26 11,771.9K
14:23 8,217.33 8,218.54 8,216.80 8,217.87 13,440.7K
14:24 8,217.76 8,219.26 8,215.93 8,219.26 15,733.0K
14:25 8,220.82 8,223.16 8,218.71 8,220.89 17,306.5K
14:26 8,222.47 8,222.47 8,219.09 8,219.09 14,182.4K
14:27 8,219.81 8,220.23 8,212.14 8,212.33 28,954.8K
14:28 8,214.03 8,216.15 8,213.42 8,213.74 15,668.9K
14:29 8,214.13 8,219.61 8,213.60 8,218.32 17,058.9K
14:30 8,217.88 8,218.98 8,213.12 8,213.12 14,697.4K
14:31 8,213.64 8,215.84 8,212.36 8,214.75 20,878.0K
14:32 8,215.77 8,217.15 8,213.76 8,216.91 21,815.6K
14:33 8,217.29 8,219.09 8,216.28 8,218.24 19,532.7K
14:34 8,218.24 8,219.19 8,217.19 8,219.17 17,963.2K
14:35 8,219.90 8,219.94 8,217.85 8,218.77 17,294.1K
14:36 8,218.99 8,220.21 8,218.25 8,220.05 16,873.7K
14:37 8,219.58 8,221.41 8,219.09 8,220.46 16,494.6K
14:38 8,221.12 8,224.54 8,221.12 8,223.82 21,045.8K
14:39 8,223.66 8,226.34 8,223.66 8,226.06 20,636.0K
14:40 8,226.37 8,226.49 8,224.94 8,225.21 21,235.1K
14:41 8,225.61 8,227.59 8,225.61 8,227.51 18,152.0K
14:42 8,227.99 8,228.14 8,226.12 8,227.08 19,931.8K
14:43 8,226.42 8,227.84 8,224.93 8,225.06 18,814.6K
14:44 8,224.87 8,226.85 8,223.69 8,225.68 22,440.9K
14:45 8,226.05 8,229.55 8,226.05 8,227.74 25,474.8K
14:46 8,227.28 8,230.10 8,227.28 8,228.41 21,169.0K
14:47 8,229.59 8,229.59 8,225.50 8,227.15 27,585.4K
14:48 8,226.67 8,227.91 8,225.84 8,227.50 21,650.0K
14:49 8,226.70 8,228.31 8,226.70 8,228.03 24,423.7K
14:50 8,227.85 8,227.89 8,226.07 8,227.60 28,839.7K
14:51 8,226.58 8,228.95 8,226.31 8,226.93 25,747.8K
14:52 8,227.96 8,228.83 8,226.55 8,227.90 23,542.6K
14:53 8,227.38 8,229.91 8,226.76 8,228.26 31,062.7K
14:54 8,227.89 8,229.22 8,226.67 8,228.00 35,224.1K
14:55 8,228.21 8,228.56 8,226.57 8,226.78 35,383.8K
14:56 8,228.15 8,229.36 8,226.70 8,228.86 44,194.8K
14:57 8,229.96 8,230.48 8,229.96 8,230.18 1,850.6K
14:58 8,230.18 8,230.18 8,230.18 8,230.18 0.0K
14:59 8,230.18 8,230.18 8,230.18 8,230.18 65,123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available