SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,241.94 8,241.94 8,241.94 8,241.94 49,981.3K
09:29 8,241.94 8,241.94 8,241.94 8,241.94 0.0K
09:30 8,241.94 8,257.34 8,241.94 8,257.34 149,896.4K
09:31 8,259.26 8,264.12 8,245.19 8,245.19 141,463.0K
09:32 8,244.80 8,245.13 8,237.35 8,241.59 82,900.7K
09:33 8,243.42 8,246.85 8,240.94 8,246.85 113,997.4K
09:34 8,245.50 8,248.11 8,241.73 8,241.73 76,133.5K
09:35 8,241.83 8,244.46 8,236.50 8,236.50 81,256.6K
09:36 8,238.55 8,242.17 8,237.03 8,241.11 73,007.5K
09:37 8,239.99 8,240.29 8,230.45 8,233.55 70,927.2K
09:38 8,233.00 8,237.01 8,233.00 8,235.62 49,170.5K
09:39 8,235.05 8,238.83 8,233.16 8,237.25 55,592.2K
09:40 8,237.46 8,245.46 8,237.46 8,239.93 74,101.5K
09:41 8,240.98 8,242.31 8,238.28 8,240.24 50,567.0K
09:42 8,241.21 8,242.08 8,239.12 8,240.07 45,248.1K
09:43 8,239.10 8,242.45 8,238.76 8,242.45 41,780.0K
09:44 8,243.89 8,250.73 8,243.89 8,250.60 47,954.7K
09:45 8,249.61 8,249.61 8,244.46 8,246.40 52,864.0K
09:46 8,244.77 8,247.04 8,236.77 8,236.77 60,304.1K
09:47 8,236.78 8,238.99 8,236.06 8,236.06 38,237.6K
09:48 8,235.72 8,235.72 8,226.61 8,226.77 61,204.4K
09:49 8,227.04 8,228.37 8,223.74 8,224.17 54,025.7K
09:50 8,224.73 8,232.69 8,220.66 8,232.69 52,063.5K
09:51 8,233.99 8,234.68 8,232.30 8,233.43 40,870.4K
09:52 8,233.10 8,241.92 8,233.10 8,240.81 46,542.8K
09:53 8,241.18 8,246.31 8,241.18 8,246.12 52,424.5K
09:54 8,245.97 8,245.97 8,241.28 8,242.63 50,436.5K
09:55 8,242.96 8,247.26 8,242.96 8,246.99 38,763.5K
09:56 8,248.45 8,248.45 8,241.43 8,244.18 50,798.9K
09:57 8,244.32 8,246.77 8,242.33 8,246.25 54,827.4K
09:58 8,247.01 8,248.58 8,245.42 8,246.72 58,714.2K
09:59 8,247.14 8,247.14 8,240.41 8,240.41 52,102.3K
10:00 8,239.35 8,239.35 8,225.39 8,227.77 66,976.3K
10:01 8,228.02 8,235.45 8,228.02 8,232.89 39,435.4K
10:02 8,232.90 8,240.95 8,232.15 8,240.75 35,886.0K
10:03 8,239.06 8,241.86 8,235.00 8,241.30 36,679.5K
10:04 8,241.35 8,244.42 8,240.29 8,243.18 53,292.4K
10:05 8,242.84 8,250.52 8,242.84 8,247.01 43,369.7K
10:06 8,247.82 8,251.78 8,247.82 8,249.26 48,036.3K
10:07 8,249.85 8,249.85 8,244.21 8,247.34 46,172.0K
10:08 8,246.28 8,249.34 8,245.71 8,248.56 31,132.7K
10:09 8,248.96 8,251.58 8,248.39 8,250.86 38,806.7K
10:10 8,252.16 8,257.17 8,252.08 8,253.83 56,132.5K
10:11 8,253.60 8,258.53 8,253.60 8,257.53 46,655.9K
10:12 8,255.59 8,257.11 8,253.37 8,256.44 35,763.3K
10:13 8,257.19 8,260.08 8,255.69 8,255.69 27,557.8K
10:14 8,255.96 8,259.19 8,255.88 8,256.54 30,975.5K
10:15 8,257.63 8,258.73 8,251.11 8,251.39 30,682.6K
10:16 8,250.53 8,263.01 8,249.31 8,262.50 44,731.9K
10:17 8,262.41 8,262.84 8,252.61 8,252.61 27,790.6K
10:18 8,253.40 8,253.40 8,245.14 8,250.98 38,591.8K
10:19 8,251.11 8,251.11 8,248.20 8,250.77 24,441.3K
10:20 8,251.51 8,253.15 8,249.63 8,253.15 23,432.8K
10:21 8,251.58 8,254.17 8,251.08 8,252.74 22,047.0K
10:22 8,253.29 8,258.31 8,252.55 8,256.53 20,722.1K
10:23 8,256.30 8,256.68 8,254.56 8,255.59 15,748.8K
10:24 8,255.67 8,257.10 8,253.67 8,253.67 29,585.1K
10:25 8,255.11 8,255.11 8,250.74 8,251.28 20,681.0K
10:26 8,249.31 8,255.28 8,249.11 8,255.28 24,758.6K
10:27 8,254.00 8,257.88 8,253.52 8,257.88 23,980.0K
10:28 8,258.27 8,260.22 8,256.90 8,259.83 20,627.1K
10:29 8,259.82 8,266.49 8,259.82 8,266.36 29,449.5K
10:30 8,266.48 8,270.70 8,265.33 8,270.70 33,053.9K
10:31 8,270.94 8,270.94 8,262.14 8,264.00 25,276.9K
10:32 8,264.60 8,266.82 8,262.76 8,265.19 19,308.6K
10:33 8,264.58 8,267.94 8,261.71 8,265.18 19,873.7K
10:34 8,265.38 8,268.54 8,264.26 8,267.91 27,897.8K
10:35 8,267.85 8,267.85 8,263.17 8,263.17 22,939.2K
10:36 8,264.12 8,266.21 8,263.46 8,265.63 16,862.4K
10:37 8,266.92 8,276.85 8,266.92 8,276.85 28,045.1K
10:38 8,276.57 8,281.01 8,276.57 8,281.01 29,163.6K
10:39 8,282.80 8,290.32 8,282.80 8,290.32 46,969.0K
10:40 8,290.64 8,293.14 8,288.46 8,288.90 36,989.6K
10:41 8,289.39 8,292.21 8,287.77 8,291.43 31,704.6K
10:42 8,292.39 8,300.75 8,292.39 8,300.24 51,599.9K
10:43 8,300.36 8,303.22 8,298.60 8,298.88 39,332.2K
10:44 8,300.48 8,307.26 8,300.37 8,305.67 43,151.1K
10:45 8,307.09 8,309.69 8,293.53 8,293.53 54,454.1K
10:46 8,293.17 8,299.46 8,293.17 8,298.11 32,231.3K
10:47 8,297.89 8,313.41 8,297.89 8,311.54 52,005.5K
10:48 8,309.79 8,311.57 8,306.27 8,311.57 41,826.0K
10:49 8,311.91 8,311.99 8,301.57 8,304.12 35,368.1K
10:50 8,304.41 8,308.18 8,301.00 8,301.00 36,781.5K
10:51 8,298.87 8,301.53 8,293.43 8,301.53 38,139.8K
10:52 8,302.01 8,302.01 8,295.21 8,298.29 29,370.5K
10:53 8,298.21 8,306.31 8,297.97 8,306.31 31,853.3K
10:54 8,306.69 8,306.69 8,291.74 8,291.74 36,394.5K
10:55 8,292.09 8,294.47 8,289.32 8,289.84 25,525.5K
10:56 8,290.48 8,298.33 8,290.48 8,296.01 23,707.2K
10:57 8,295.60 8,305.30 8,295.60 8,301.05 36,046.6K
10:58 8,300.34 8,300.34 8,296.04 8,297.22 22,237.4K
10:59 8,298.05 8,298.30 8,296.72 8,298.30 18,306.4K
11:00 8,297.95 8,306.54 8,297.95 8,306.54 37,121.8K
11:01 8,307.65 8,310.32 8,305.06 8,309.15 51,346.3K
11:02 8,308.04 8,310.81 8,308.01 8,310.48 31,877.6K
11:03 8,310.58 8,317.28 8,310.58 8,315.81 52,956.7K
11:04 8,317.10 8,317.10 8,306.97 8,306.97 50,741.9K
11:05 8,306.88 8,314.47 8,304.57 8,304.57 40,889.3K
11:06 8,302.84 8,306.52 8,302.84 8,306.52 29,643.8K
11:07 8,307.26 8,308.18 8,304.03 8,304.03 26,632.9K
11:08 8,304.75 8,308.80 8,304.75 8,304.78 24,269.0K
11:09 8,304.12 8,304.12 8,297.86 8,302.61 34,255.2K
11:10 8,302.22 8,307.30 8,301.27 8,306.07 25,351.3K
11:11 8,304.04 8,306.81 8,303.03 8,306.09 32,508.2K
11:12 8,306.98 8,313.39 8,306.98 8,310.37 47,785.7K
11:13 8,309.24 8,313.89 8,309.24 8,312.66 22,695.2K
11:14 8,312.28 8,316.60 8,312.23 8,314.13 25,261.4K
11:15 8,313.96 8,313.96 8,301.84 8,302.10 36,572.4K
11:16 8,302.08 8,308.96 8,301.78 8,308.67 27,277.5K
11:17 8,310.17 8,318.75 8,310.04 8,314.99 40,912.9K
11:18 8,315.29 8,317.31 8,314.64 8,316.88 20,420.6K
11:19 8,317.23 8,320.30 8,316.76 8,317.85 29,819.1K
11:20 8,316.98 8,318.06 8,314.37 8,315.37 22,387.9K
11:21 8,314.64 8,319.67 8,313.61 8,316.06 23,416.2K
11:22 8,315.97 8,317.93 8,314.94 8,317.18 19,195.5K
11:23 8,318.88 8,326.31 8,318.45 8,326.31 36,935.7K
11:24 8,325.54 8,326.19 8,323.81 8,324.17 37,723.6K
11:25 8,323.12 8,330.19 8,323.12 8,330.17 34,593.8K
11:26 8,330.32 8,331.06 8,326.27 8,330.69 33,950.2K
11:27 8,330.85 8,333.22 8,330.23 8,331.53 32,591.1K
11:28 8,330.94 8,330.94 8,322.21 8,324.18 34,878.7K
11:29 8,323.86 8,326.19 8,318.03 8,318.63 27,797.9K
11:30 8,319.18 8,319.18 8,318.49 8,318.49 1,395.9K
11:31 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:32 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:33 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:34 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:35 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:36 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:37 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:38 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:39 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:40 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:41 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:42 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:43 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:44 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:45 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:46 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:47 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:48 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:49 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:50 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:51 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:52 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:53 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:54 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:55 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:56 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:57 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:58 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
11:59 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:00 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:01 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:02 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:03 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:04 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:05 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:06 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:07 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:08 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:09 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:10 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:11 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:12 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:13 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:14 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:15 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:16 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:17 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:18 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:19 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:20 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:21 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:22 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:23 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:24 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:25 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:26 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:27 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:28 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:29 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:30 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:31 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:32 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:33 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:34 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:35 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:36 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:37 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:38 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:39 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:40 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:41 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:42 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:43 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:44 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:45 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:46 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:47 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:48 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:49 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:50 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:51 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:52 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:53 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:54 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:55 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:56 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:57 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:58 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
12:59 8,318.49 8,318.49 8,318.49 8,318.49 0.0K
13:00 8,318.49 8,320.64 8,310.27 8,311.78 92,117.0K
13:01 8,311.67 8,311.78 8,307.35 8,310.72 42,848.2K
13:02 8,310.80 8,311.75 8,307.49 8,308.93 38,798.3K
13:03 8,308.42 8,308.42 8,306.07 8,306.89 27,842.1K
13:04 8,306.55 8,309.60 8,303.58 8,309.60 58,901.5K
13:05 8,309.25 8,310.35 8,307.82 8,309.55 53,246.2K
13:06 8,309.35 8,312.34 8,307.20 8,311.21 41,383.6K
13:07 8,310.87 8,311.88 8,307.28 8,307.83 41,320.3K
13:08 8,308.40 8,311.69 8,308.02 8,309.75 36,019.1K
13:09 8,311.04 8,313.54 8,310.21 8,310.74 33,335.5K
13:10 8,310.71 8,311.05 8,308.83 8,310.22 27,882.5K
13:11 8,310.73 8,315.71 8,310.73 8,315.38 35,126.1K
13:12 8,314.62 8,318.22 8,313.84 8,318.22 43,287.0K
13:13 8,316.85 8,320.40 8,314.61 8,315.64 35,056.5K
13:14 8,315.13 8,317.27 8,315.13 8,315.98 23,765.1K
13:15 8,315.49 8,315.80 8,313.12 8,314.82 30,344.1K
13:16 8,315.21 8,318.21 8,315.21 8,317.81 27,831.7K
13:17 8,318.08 8,321.03 8,314.85 8,316.22 35,513.3K
13:18 8,314.02 8,314.21 8,311.56 8,312.23 32,460.2K
13:19 8,312.07 8,314.27 8,310.42 8,312.53 29,076.4K
13:20 8,313.36 8,316.17 8,313.36 8,315.01 61,485.6K
13:21 8,315.27 8,315.95 8,313.65 8,314.96 19,970.8K
13:22 8,316.09 8,320.16 8,315.60 8,317.87 27,300.3K
13:23 8,317.28 8,318.01 8,315.43 8,316.51 22,621.1K
13:24 8,316.15 8,316.59 8,310.83 8,310.84 21,011.6K
13:25 8,310.54 8,312.04 8,309.28 8,309.40 35,574.7K
13:26 8,309.95 8,316.98 8,309.57 8,314.94 34,171.6K
13:27 8,314.31 8,314.31 8,310.70 8,311.34 17,062.9K
13:28 8,310.88 8,312.58 8,310.87 8,310.87 15,701.1K
13:29 8,310.82 8,312.83 8,309.53 8,309.98 32,703.3K
13:30 8,310.86 8,311.73 8,309.17 8,310.08 24,841.0K
13:31 8,309.65 8,310.19 8,304.29 8,305.43 27,024.2K
13:32 8,305.12 8,310.34 8,304.10 8,310.34 32,689.7K
13:33 8,310.47 8,313.56 8,309.78 8,313.56 29,792.3K
13:34 8,313.25 8,313.83 8,312.49 8,313.56 29,838.2K
13:35 8,314.05 8,314.61 8,311.91 8,314.61 20,933.6K
13:36 8,315.24 8,316.07 8,314.48 8,315.26 22,202.8K
13:37 8,315.09 8,316.97 8,315.09 8,315.70 17,592.8K
13:38 8,315.62 8,317.36 8,314.65 8,314.65 26,790.1K
13:39 8,314.87 8,317.48 8,314.87 8,316.61 19,043.0K
13:40 8,317.20 8,319.81 8,316.71 8,318.56 23,485.2K
13:41 8,319.08 8,319.34 8,315.26 8,316.47 45,184.3K
13:42 8,316.30 8,317.85 8,316.30 8,317.06 16,848.2K
13:43 8,317.44 8,317.94 8,316.01 8,316.01 18,400.1K
13:44 8,315.99 8,315.99 8,313.24 8,314.82 22,502.2K
13:45 8,314.10 8,316.26 8,313.23 8,313.24 16,738.3K
13:46 8,312.47 8,314.13 8,311.90 8,311.90 17,138.3K
13:47 8,312.35 8,313.16 8,309.69 8,310.24 18,625.7K
13:48 8,309.40 8,309.40 8,304.51 8,304.55 28,970.2K
13:49 8,304.42 8,306.17 8,303.11 8,306.17 27,125.7K
13:50 8,306.78 8,311.63 8,306.23 8,310.43 35,421.4K
13:51 8,310.47 8,314.03 8,309.73 8,313.20 30,598.3K
13:52 8,312.43 8,314.31 8,312.30 8,313.43 21,122.6K
13:53 8,314.38 8,315.82 8,312.91 8,313.47 14,517.1K
13:54 8,314.71 8,317.16 8,314.16 8,315.94 22,521.1K
13:55 8,315.60 8,316.02 8,314.59 8,315.33 14,170.4K
13:56 8,315.48 8,317.14 8,314.80 8,315.77 30,794.2K
13:57 8,316.06 8,318.85 8,315.68 8,317.17 27,078.8K
13:58 8,317.44 8,319.01 8,317.13 8,318.67 18,352.3K
13:59 8,318.26 8,325.54 8,317.62 8,325.54 43,504.2K
14:00 8,325.30 8,326.59 8,323.34 8,323.34 26,346.9K
14:01 8,324.08 8,324.08 8,321.53 8,321.56 23,146.2K
14:02 8,321.96 8,324.49 8,321.40 8,323.84 20,324.6K
14:03 8,322.91 8,324.56 8,321.70 8,321.76 22,593.2K
14:04 8,322.65 8,322.84 8,320.74 8,320.85 19,378.2K
14:05 8,321.55 8,322.44 8,319.31 8,321.71 19,929.3K
14:06 8,320.94 8,325.80 8,320.94 8,324.93 22,970.7K
14:07 8,325.31 8,328.87 8,323.48 8,328.87 25,542.3K
14:08 8,328.50 8,331.95 8,326.96 8,331.83 27,575.0K
14:09 8,331.16 8,332.48 8,331.07 8,331.74 22,361.0K
14:10 8,331.52 8,334.80 8,330.06 8,331.14 21,130.5K
14:11 8,330.57 8,332.19 8,329.55 8,329.55 20,316.9K
14:12 8,329.58 8,331.40 8,329.24 8,329.85 18,861.2K
14:13 8,329.02 8,330.25 8,328.36 8,329.64 18,340.7K
14:14 8,329.12 8,333.52 8,329.08 8,330.76 23,906.7K
14:15 8,331.28 8,334.34 8,331.28 8,333.77 22,368.0K
14:16 8,332.44 8,333.58 8,331.76 8,332.96 16,992.7K
14:17 8,332.64 8,334.16 8,331.83 8,333.06 18,318.6K
14:18 8,333.24 8,334.99 8,333.24 8,334.89 21,109.7K
14:19 8,334.64 8,335.37 8,333.23 8,333.24 18,512.8K
14:20 8,332.59 8,332.79 8,330.16 8,330.87 21,744.2K
14:21 8,330.81 8,332.84 8,329.46 8,330.37 18,230.5K
14:22 8,329.38 8,329.38 8,324.33 8,324.33 25,231.0K
14:23 8,324.86 8,326.10 8,323.72 8,324.63 22,268.8K
14:24 8,324.40 8,325.78 8,323.54 8,325.21 19,462.6K
14:25 8,326.34 8,330.45 8,324.69 8,329.15 23,664.3K
14:26 8,328.44 8,331.40 8,328.42 8,330.05 19,949.0K
14:27 8,329.62 8,331.98 8,329.62 8,331.00 16,178.2K
14:28 8,329.88 8,332.24 8,329.55 8,332.24 16,092.4K
14:29 8,331.81 8,333.38 8,329.09 8,329.69 20,489.3K
14:30 8,330.10 8,333.01 8,330.10 8,331.19 24,675.1K
14:31 8,330.92 8,335.63 8,330.92 8,333.53 32,785.9K
14:32 8,333.17 8,336.74 8,332.84 8,336.74 85,319.1K
14:33 8,336.59 8,338.18 8,336.24 8,337.00 49,382.1K
14:34 8,337.53 8,338.66 8,335.76 8,337.52 26,136.8K
14:35 8,337.97 8,337.97 8,335.54 8,336.40 24,508.8K
14:36 8,335.83 8,336.92 8,334.30 8,336.00 24,497.9K
14:37 8,334.88 8,335.77 8,331.08 8,331.30 23,478.9K
14:38 8,332.07 8,332.07 8,328.79 8,329.14 26,089.4K
14:39 8,329.71 8,332.62 8,328.59 8,331.03 25,984.6K
14:40 8,331.28 8,333.32 8,329.42 8,329.42 26,771.4K
14:41 8,330.51 8,330.51 8,325.47 8,326.87 33,033.8K
14:42 8,326.48 8,326.85 8,324.61 8,324.74 27,651.8K
14:43 8,324.91 8,325.18 8,321.03 8,321.03 27,786.0K
14:44 8,320.72 8,322.20 8,319.39 8,321.80 35,280.0K
14:45 8,321.69 8,323.16 8,320.70 8,321.99 42,759.8K
14:46 8,321.04 8,324.83 8,320.78 8,324.83 36,906.3K
14:47 8,325.20 8,327.09 8,323.86 8,323.86 33,351.4K
14:48 8,323.26 8,325.76 8,322.54 8,324.35 28,617.2K
14:49 8,324.02 8,325.75 8,323.31 8,323.74 29,936.6K
14:50 8,323.13 8,325.21 8,322.66 8,324.25 34,458.3K
14:51 8,324.39 8,326.31 8,323.09 8,323.89 31,199.3K
14:52 8,323.51 8,327.64 8,323.51 8,327.62 39,142.9K
14:53 8,326.77 8,327.42 8,324.66 8,326.17 37,022.2K
14:54 8,326.42 8,327.91 8,325.28 8,325.47 40,357.4K
14:55 8,325.65 8,326.51 8,324.06 8,324.06 73,471.6K
14:56 8,325.04 8,326.23 8,323.42 8,325.51 57,001.5K
14:57 8,325.61 8,325.61 8,325.16 8,325.23 4,411.1K
14:58 8,325.23 8,325.23 8,325.23 8,325.23 0.0K
14:59 8,325.23 8,325.23 8,325.23 8,325.23 83,768.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available