SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,324.65 8,324.65 8,324.65 8,324.65 93,279.8K
09:29 8,324.65 8,324.65 8,324.65 8,324.65 0.0K
09:30 8,324.65 8,324.65 8,320.63 8,322.65 243,406.2K
09:31 8,323.49 8,333.50 8,323.49 8,330.50 189,810.4K
09:32 8,330.66 8,330.66 8,320.82 8,321.25 153,524.0K
09:33 8,321.45 8,326.99 8,321.45 8,325.60 138,878.3K
09:34 8,324.99 8,325.91 8,321.92 8,324.21 118,233.0K
09:35 8,323.83 8,323.83 8,317.69 8,319.08 116,284.2K
09:36 8,319.15 8,322.35 8,318.74 8,320.35 100,777.7K
09:37 8,320.35 8,325.25 8,314.15 8,325.25 108,531.9K
09:38 8,325.55 8,335.69 8,325.55 8,335.60 87,497.3K
09:39 8,335.71 8,344.47 8,334.93 8,342.58 90,576.1K
09:40 8,341.54 8,342.48 8,334.44 8,334.44 108,865.3K
09:41 8,334.63 8,334.63 8,325.15 8,329.47 95,610.6K
09:42 8,328.69 8,331.36 8,325.72 8,330.55 76,432.8K
09:43 8,330.52 8,334.85 8,328.41 8,334.85 76,575.0K
09:44 8,335.64 8,336.77 8,330.57 8,336.08 87,839.9K
09:45 8,336.11 8,336.12 8,333.12 8,333.12 69,388.2K
09:46 8,333.48 8,336.29 8,333.48 8,336.20 55,014.5K
09:47 8,335.53 8,337.15 8,332.13 8,332.26 57,417.7K
09:48 8,332.60 8,332.60 8,328.24 8,331.25 57,066.2K
09:49 8,331.33 8,334.08 8,329.47 8,332.72 62,717.7K
09:50 8,330.92 8,331.52 8,327.12 8,328.58 62,419.8K
09:51 8,329.22 8,331.82 8,329.16 8,331.28 62,944.2K
09:52 8,330.19 8,336.90 8,330.19 8,335.34 63,162.3K
09:53 8,334.69 8,335.52 8,330.50 8,335.52 51,955.1K
09:54 8,336.21 8,336.21 8,326.37 8,327.34 50,116.7K
09:55 8,326.52 8,326.84 8,322.22 8,325.52 48,932.0K
09:56 8,326.58 8,330.19 8,323.57 8,323.57 48,712.2K
09:57 8,323.10 8,327.89 8,320.86 8,327.08 45,714.5K
09:58 8,324.36 8,329.36 8,322.66 8,328.79 50,838.6K
09:59 8,329.16 8,331.70 8,326.33 8,326.56 41,855.0K
10:00 8,327.65 8,331.95 8,323.04 8,331.95 56,122.7K
10:01 8,335.46 8,345.46 8,334.73 8,345.18 69,503.2K
10:02 8,346.73 8,353.73 8,346.73 8,353.30 50,342.4K
10:03 8,348.69 8,358.06 8,348.69 8,357.10 52,799.6K
10:04 8,357.65 8,359.04 8,353.93 8,357.02 45,892.5K
10:05 8,355.78 8,357.96 8,354.26 8,354.26 65,869.5K
10:06 8,351.87 8,352.53 8,342.12 8,349.46 71,464.7K
10:07 8,349.62 8,356.90 8,349.62 8,356.90 42,776.1K
10:08 8,356.88 8,364.08 8,356.85 8,357.48 44,735.7K
10:09 8,358.71 8,358.71 8,354.51 8,357.82 35,918.4K
10:10 8,358.49 8,364.84 8,357.70 8,363.89 47,974.6K
10:11 8,365.12 8,366.55 8,363.11 8,366.02 46,011.9K
10:12 8,364.76 8,364.81 8,357.89 8,360.49 36,209.4K
10:13 8,359.83 8,363.72 8,357.53 8,362.04 36,876.2K
10:14 8,361.55 8,364.73 8,360.94 8,364.73 26,211.1K
10:15 8,365.01 8,367.47 8,364.21 8,367.47 33,517.6K
10:16 8,366.59 8,366.59 8,362.78 8,362.95 29,079.5K
10:17 8,363.19 8,364.46 8,359.95 8,364.39 30,821.9K
10:18 8,364.34 8,364.34 8,361.57 8,361.57 22,520.4K
10:19 8,361.51 8,364.66 8,361.38 8,364.66 25,697.8K
10:20 8,364.41 8,367.36 8,362.56 8,367.36 31,872.5K
10:21 8,368.58 8,369.45 8,366.15 8,367.51 28,416.4K
10:22 8,367.85 8,369.17 8,366.33 8,369.17 29,597.3K
10:23 8,368.52 8,369.50 8,363.18 8,363.18 23,810.5K
10:24 8,363.53 8,366.36 8,363.53 8,366.01 29,295.8K
10:25 8,365.85 8,367.11 8,365.27 8,365.33 18,304.0K
10:26 8,365.60 8,370.22 8,365.21 8,370.22 26,372.3K
10:27 8,369.87 8,373.29 8,369.80 8,372.71 20,222.5K
10:28 8,373.72 8,375.94 8,373.07 8,375.65 26,734.2K
10:29 8,375.13 8,379.62 8,375.13 8,379.62 29,748.2K
10:30 8,379.97 8,380.81 8,376.46 8,378.32 27,361.0K
10:31 8,378.24 8,380.18 8,376.47 8,377.10 23,030.0K
10:32 8,377.59 8,377.59 8,373.13 8,373.27 21,344.7K
10:33 8,373.65 8,373.88 8,369.94 8,371.11 28,078.6K
10:34 8,371.13 8,371.41 8,369.26 8,370.10 22,711.1K
10:35 8,370.16 8,370.16 8,364.99 8,365.73 27,119.5K
10:36 8,365.05 8,367.84 8,364.98 8,366.79 27,263.8K
10:37 8,367.17 8,370.45 8,367.17 8,369.02 26,553.6K
10:38 8,368.80 8,369.99 8,365.62 8,365.62 30,951.2K
10:39 8,365.29 8,365.29 8,361.37 8,361.37 29,842.0K
10:40 8,361.04 8,361.04 8,355.93 8,356.23 31,861.6K
10:41 8,355.61 8,358.32 8,355.27 8,357.58 22,145.2K
10:42 8,358.67 8,361.21 8,358.17 8,360.44 30,845.1K
10:43 8,361.07 8,362.90 8,359.42 8,362.41 31,503.1K
10:44 8,362.54 8,364.83 8,362.54 8,363.36 22,018.5K
10:45 8,364.13 8,366.10 8,362.45 8,363.09 35,624.2K
10:46 8,363.27 8,365.16 8,363.18 8,364.16 26,806.3K
10:47 8,364.43 8,367.05 8,364.34 8,366.31 22,178.9K
10:48 8,365.40 8,365.41 8,363.48 8,364.49 20,596.3K
10:49 8,363.49 8,363.49 8,360.10 8,360.94 27,432.4K
10:50 8,360.34 8,364.53 8,360.34 8,363.67 27,460.2K
10:51 8,363.87 8,367.39 8,363.87 8,366.25 21,453.4K
10:52 8,366.67 8,367.13 8,364.84 8,366.31 17,185.7K
10:53 8,365.92 8,367.75 8,364.34 8,364.86 16,376.2K
10:54 8,365.59 8,368.26 8,365.59 8,367.32 24,033.1K
10:55 8,367.94 8,368.57 8,365.79 8,366.29 16,066.9K
10:56 8,366.17 8,367.20 8,365.16 8,365.86 16,693.4K
10:57 8,366.05 8,366.19 8,363.53 8,366.19 17,214.4K
10:58 8,364.69 8,366.85 8,364.69 8,365.41 18,194.3K
10:59 8,364.11 8,367.31 8,364.11 8,366.10 16,760.7K
11:00 8,365.50 8,366.59 8,358.95 8,360.79 28,323.0K
11:01 8,359.85 8,360.52 8,353.79 8,353.79 26,667.6K
11:02 8,353.74 8,362.49 8,353.57 8,359.94 28,903.9K
11:03 8,360.27 8,360.27 8,354.75 8,354.75 14,370.6K
11:04 8,355.37 8,355.37 8,348.72 8,348.72 23,449.7K
11:05 8,349.45 8,351.02 8,348.38 8,349.07 18,914.4K
11:06 8,348.84 8,350.36 8,348.15 8,348.29 19,280.9K
11:07 8,348.03 8,348.47 8,345.62 8,345.62 22,712.3K
11:08 8,345.33 8,345.43 8,343.76 8,344.56 19,563.1K
11:09 8,343.46 8,344.54 8,340.59 8,340.59 29,185.6K
11:10 8,341.18 8,342.85 8,339.12 8,342.02 18,951.7K
11:11 8,342.61 8,344.82 8,342.61 8,342.73 15,794.3K
11:12 8,344.27 8,345.63 8,343.59 8,344.72 13,947.9K
11:13 8,344.42 8,347.98 8,344.42 8,346.08 15,727.0K
11:14 8,345.92 8,349.74 8,345.68 8,349.74 21,720.2K
11:15 8,351.07 8,351.07 8,345.67 8,348.71 22,691.4K
11:16 8,347.68 8,349.07 8,345.51 8,345.51 25,627.8K
11:17 8,345.34 8,345.34 8,340.59 8,344.24 33,147.0K
11:18 8,343.55 8,346.36 8,341.89 8,343.16 23,455.8K
11:19 8,342.10 8,345.19 8,342.10 8,345.12 22,017.2K
11:20 8,345.96 8,350.78 8,345.96 8,349.63 27,947.2K
11:21 8,349.91 8,351.38 8,347.66 8,348.83 17,087.9K
11:22 8,349.11 8,349.57 8,345.98 8,347.41 16,524.1K
11:23 8,346.96 8,347.65 8,340.88 8,341.97 34,882.7K
11:24 8,341.86 8,342.89 8,338.52 8,338.52 22,664.1K
11:25 8,338.39 8,338.39 8,332.18 8,332.32 39,282.5K
11:26 8,332.77 8,332.88 8,325.48 8,325.94 43,401.0K
11:27 8,325.40 8,325.40 8,315.83 8,316.68 50,414.6K
11:28 8,316.39 8,316.39 8,304.89 8,306.14 55,176.6K
11:29 8,307.03 8,308.88 8,298.32 8,298.32 50,719.6K
11:30 8,297.07 8,297.07 8,296.28 8,296.28 4,084.9K
11:31 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:32 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:33 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:34 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:35 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:36 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:37 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:38 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:39 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:40 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:41 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:42 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:43 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:44 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:45 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:46 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:47 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:48 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:49 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:50 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:51 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:52 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:53 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:54 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:55 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:56 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:57 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:58 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
11:59 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:00 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:01 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:02 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:03 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:04 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:05 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:06 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:07 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:08 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:09 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:10 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:11 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:12 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:13 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:14 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:15 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:16 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:17 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:18 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:19 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:20 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:21 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:22 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:23 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:24 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:25 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:26 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:27 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:28 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:29 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:30 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:31 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:32 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:33 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:34 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:35 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:36 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:37 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:38 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:39 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:40 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:41 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:42 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:43 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:44 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:45 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:46 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:47 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:48 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:49 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:50 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:51 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:52 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:53 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:54 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:55 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:56 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:57 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:58 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
12:59 8,296.28 8,296.28 8,296.28 8,296.28 0.0K
13:00 8,296.28 8,296.65 8,282.92 8,294.03 135,069.3K
13:01 8,296.45 8,303.41 8,296.10 8,301.09 34,420.1K
13:02 8,301.86 8,310.01 8,301.86 8,306.78 41,158.9K
13:03 8,306.34 8,311.09 8,305.70 8,309.47 26,682.7K
13:04 8,309.39 8,314.03 8,304.97 8,306.45 26,973.0K
13:05 8,305.82 8,305.82 8,296.96 8,300.32 46,216.8K
13:06 8,298.73 8,305.33 8,297.67 8,305.20 30,145.6K
13:07 8,305.52 8,313.70 8,303.75 8,313.68 28,447.1K
13:08 8,314.00 8,316.23 8,311.65 8,314.89 20,823.0K
13:09 8,314.29 8,316.70 8,309.89 8,315.37 22,949.6K
13:10 8,314.63 8,315.36 8,311.66 8,314.09 17,488.4K
13:11 8,315.44 8,319.13 8,314.71 8,319.13 20,232.4K
13:12 8,318.07 8,318.07 8,313.37 8,315.22 19,168.0K
13:13 8,314.89 8,321.49 8,314.82 8,318.33 20,987.2K
13:14 8,318.84 8,322.15 8,318.19 8,320.18 17,611.9K
13:15 8,320.73 8,324.39 8,319.15 8,323.57 15,551.0K
13:16 8,325.20 8,325.20 8,319.60 8,321.65 17,671.2K
13:17 8,321.81 8,321.81 8,319.56 8,320.34 17,483.4K
13:18 8,319.38 8,319.38 8,313.83 8,314.66 21,972.9K
13:19 8,316.12 8,320.04 8,315.60 8,317.52 19,494.4K
13:20 8,316.88 8,319.64 8,316.76 8,319.29 16,060.6K
13:21 8,318.89 8,325.63 8,318.88 8,325.63 21,332.9K
13:22 8,325.69 8,325.69 8,321.92 8,323.95 13,997.2K
13:23 8,324.77 8,325.56 8,318.51 8,320.89 18,602.4K
13:24 8,321.60 8,323.12 8,321.16 8,322.19 12,373.6K
13:25 8,321.82 8,323.61 8,320.11 8,320.44 15,387.0K
13:26 8,320.30 8,321.85 8,319.77 8,320.74 16,856.7K
13:27 8,320.15 8,322.04 8,317.43 8,317.43 18,280.5K
13:28 8,318.25 8,321.68 8,318.25 8,319.79 17,147.9K
13:29 8,319.88 8,321.60 8,319.88 8,320.45 20,130.6K
13:30 8,322.11 8,322.11 8,318.96 8,321.16 14,324.5K
13:31 8,322.71 8,322.71 8,313.66 8,313.66 24,406.4K
13:32 8,313.81 8,319.92 8,313.52 8,318.49 22,248.4K
13:33 8,318.50 8,318.51 8,309.47 8,309.61 26,304.9K
13:34 8,310.53 8,311.02 8,303.25 8,303.50 31,176.9K
13:35 8,302.36 8,309.95 8,301.06 8,309.95 32,254.8K
13:36 8,311.01 8,317.53 8,310.62 8,312.51 22,598.6K
13:37 8,312.62 8,312.62 8,308.36 8,308.78 15,137.6K
13:38 8,309.23 8,310.87 8,309.13 8,309.96 11,723.7K
13:39 8,309.33 8,312.45 8,309.33 8,311.05 13,377.2K
13:40 8,311.68 8,314.40 8,311.68 8,314.00 14,684.4K
13:41 8,314.01 8,314.18 8,312.23 8,314.18 11,983.7K
13:42 8,313.91 8,315.92 8,311.93 8,313.74 14,873.8K
13:43 8,314.17 8,314.17 8,311.69 8,312.09 14,131.9K
13:44 8,312.48 8,314.00 8,312.14 8,313.45 12,325.1K
13:45 8,313.10 8,313.23 8,309.88 8,310.21 15,626.5K
13:46 8,310.36 8,312.24 8,310.25 8,310.61 12,156.0K
13:47 8,312.17 8,312.17 8,304.82 8,305.56 26,507.3K
13:48 8,305.90 8,306.06 8,302.70 8,303.86 22,843.5K
13:49 8,303.33 8,303.71 8,301.32 8,301.61 18,180.9K
13:50 8,301.82 8,301.82 8,296.36 8,296.36 24,993.0K
13:51 8,297.05 8,297.05 8,290.38 8,292.98 40,847.9K
13:52 8,292.22 8,294.45 8,292.22 8,292.72 19,091.3K
13:53 8,292.95 8,293.79 8,289.47 8,289.47 21,211.9K
13:54 8,290.05 8,291.27 8,288.38 8,289.08 18,453.1K
13:55 8,288.37 8,288.37 8,283.20 8,283.99 24,620.2K
13:56 8,282.80 8,285.04 8,282.21 8,283.63 22,658.7K
13:57 8,283.24 8,286.48 8,283.24 8,286.28 21,515.2K
13:58 8,285.22 8,295.81 8,285.22 8,295.72 26,971.2K
13:59 8,296.03 8,300.52 8,296.03 8,297.74 24,555.1K
14:00 8,298.48 8,298.48 8,294.51 8,295.71 19,740.3K
14:01 8,294.44 8,296.96 8,292.03 8,296.73 20,150.9K
14:02 8,296.87 8,297.24 8,294.12 8,296.40 14,345.5K
14:03 8,296.60 8,302.42 8,296.60 8,302.42 18,655.2K
14:04 8,304.29 8,306.48 8,304.22 8,306.39 17,365.6K
14:05 8,307.31 8,308.50 8,306.31 8,306.33 18,924.0K
14:06 8,306.68 8,306.68 8,301.14 8,302.88 18,733.6K
14:07 8,303.12 8,311.23 8,303.12 8,309.49 18,121.1K
14:08 8,310.23 8,311.43 8,306.59 8,308.71 15,876.3K
14:09 8,307.81 8,308.27 8,305.03 8,308.27 12,641.7K
14:10 8,308.15 8,308.15 8,304.24 8,305.26 16,071.4K
14:11 8,306.17 8,306.30 8,303.99 8,304.97 11,825.5K
14:12 8,305.68 8,309.42 8,305.20 8,308.19 14,952.5K
14:13 8,307.81 8,309.74 8,306.82 8,306.96 13,174.9K
14:14 8,308.75 8,308.75 8,306.88 8,307.86 12,636.0K
14:15 8,307.83 8,311.58 8,307.70 8,310.08 19,986.6K
14:16 8,310.52 8,313.48 8,309.23 8,309.23 14,509.3K
14:17 8,308.91 8,309.75 8,304.12 8,306.88 24,108.5K
14:18 8,306.47 8,309.83 8,306.22 8,307.57 11,859.0K
14:19 8,308.04 8,308.95 8,307.19 8,308.45 10,556.1K
14:20 8,308.59 8,308.59 8,303.45 8,304.97 16,568.7K
14:21 8,305.02 8,308.05 8,305.02 8,307.35 13,645.7K
14:22 8,306.76 8,306.76 8,303.90 8,303.94 12,051.8K
14:23 8,304.91 8,306.06 8,302.86 8,303.63 13,018.1K
14:24 8,304.20 8,304.91 8,303.42 8,303.88 13,620.3K
14:25 8,303.21 8,303.21 8,299.28 8,301.14 15,675.3K
14:26 8,300.64 8,302.94 8,300.37 8,302.78 16,447.3K
14:27 8,304.05 8,306.52 8,304.05 8,304.34 18,127.3K
14:28 8,305.35 8,306.30 8,304.38 8,305.92 14,129.8K
14:29 8,305.46 8,309.50 8,305.46 8,309.50 17,774.7K
14:30 8,309.21 8,314.51 8,307.77 8,313.49 24,356.7K
14:31 8,314.17 8,319.89 8,314.17 8,319.89 28,092.4K
14:32 8,319.24 8,321.77 8,318.05 8,321.45 19,312.1K
14:33 8,321.14 8,326.08 8,321.01 8,326.08 25,007.8K
14:34 8,325.87 8,326.31 8,322.09 8,323.34 23,174.6K
14:35 8,322.77 8,323.62 8,321.93 8,323.10 15,607.7K
14:36 8,323.95 8,324.84 8,321.47 8,324.71 20,172.0K
14:37 8,324.23 8,324.46 8,322.18 8,323.84 15,016.0K
14:38 8,323.35 8,326.13 8,322.51 8,325.18 15,167.1K
14:39 8,325.10 8,327.66 8,323.74 8,327.50 24,464.7K
14:40 8,327.91 8,328.26 8,326.80 8,328.03 29,234.3K
14:41 8,328.48 8,328.48 8,325.16 8,327.46 22,228.2K
14:42 8,326.99 8,329.14 8,324.69 8,328.16 23,184.7K
14:43 8,327.40 8,327.69 8,325.88 8,325.88 26,599.3K
14:44 8,326.42 8,327.60 8,323.64 8,324.73 25,632.0K
14:45 8,324.12 8,325.14 8,322.37 8,322.37 24,369.3K
14:46 8,322.65 8,322.65 8,319.19 8,320.37 31,957.4K
14:47 8,320.44 8,320.56 8,318.54 8,320.03 25,523.2K
14:48 8,319.31 8,320.44 8,318.80 8,319.38 27,916.7K
14:49 8,318.99 8,320.12 8,318.08 8,319.00 27,782.3K
14:50 8,319.43 8,319.58 8,317.65 8,318.94 36,337.9K
14:51 8,317.85 8,317.85 8,314.34 8,316.16 36,638.2K
14:52 8,316.45 8,316.45 8,314.25 8,316.15 29,193.1K
14:53 8,315.58 8,319.12 8,315.58 8,319.12 35,325.5K
14:54 8,317.76 8,319.66 8,316.64 8,318.61 36,488.4K
14:55 8,319.18 8,320.03 8,317.57 8,319.82 42,029.7K
14:56 8,318.61 8,319.80 8,317.00 8,318.77 46,078.2K
14:57 8,319.91 8,319.91 8,319.20 8,319.20 2,538.3K
14:58 8,319.20 8,319.20 8,319.20 8,319.20 0.0K
14:59 8,319.20 8,319.20 8,319.20 8,319.20 67,995.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available