SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,507.58 8,507.58 8,507.58 8,507.58 181,235.6K
09:29 8,507.58 8,507.58 8,507.58 8,507.58 0.0K
09:30 8,507.58 8,523.15 8,507.58 8,514.72 367,162.5K
09:31 8,514.57 8,514.57 8,463.24 8,463.24 350,693.9K
09:32 8,461.25 8,461.25 8,454.30 8,454.70 238,984.8K
09:33 8,452.24 8,452.24 8,441.79 8,443.50 168,063.2K
09:34 8,447.27 8,447.27 8,434.84 8,436.88 146,008.1K
09:35 8,437.40 8,458.18 8,437.40 8,456.61 160,781.3K
09:36 8,457.70 8,459.05 8,445.06 8,445.06 144,522.6K
09:37 8,440.90 8,440.90 8,429.86 8,440.20 180,250.4K
09:38 8,439.12 8,443.85 8,421.09 8,425.39 131,675.5K
09:39 8,423.78 8,425.85 8,416.99 8,417.11 126,907.9K
09:40 8,416.90 8,425.56 8,411.47 8,419.62 126,730.1K
09:41 8,419.28 8,422.97 8,408.71 8,408.71 92,957.1K
09:42 8,408.19 8,425.27 8,407.87 8,423.24 121,175.3K
09:43 8,423.15 8,427.47 8,416.93 8,421.92 97,510.5K
09:44 8,422.80 8,431.08 8,422.80 8,430.10 78,688.4K
09:45 8,428.39 8,439.65 8,424.97 8,434.98 90,906.2K
09:46 8,434.90 8,440.28 8,434.90 8,440.09 72,049.1K
09:47 8,440.09 8,440.09 8,428.13 8,430.56 70,582.1K
09:48 8,430.78 8,438.99 8,428.56 8,430.04 71,229.5K
09:49 8,429.36 8,430.39 8,427.40 8,429.94 55,302.2K
09:50 8,431.68 8,432.73 8,422.84 8,424.45 69,502.2K
09:51 8,423.03 8,430.53 8,422.70 8,427.36 64,528.4K
09:52 8,426.92 8,432.67 8,424.62 8,431.85 63,566.4K
09:53 8,431.86 8,433.65 8,429.25 8,429.25 59,829.0K
09:54 8,430.70 8,430.70 8,419.54 8,420.08 63,425.9K
09:55 8,420.12 8,425.12 8,419.88 8,421.30 73,127.4K
09:56 8,421.14 8,421.14 8,413.42 8,417.68 85,474.7K
09:57 8,418.46 8,418.46 8,406.48 8,410.74 63,392.5K
09:58 8,409.22 8,411.20 8,406.36 8,408.83 57,141.0K
09:59 8,409.21 8,418.55 8,407.54 8,413.15 90,324.5K
10:00 8,414.54 8,422.98 8,413.67 8,421.53 77,278.8K
10:01 8,420.43 8,422.97 8,411.26 8,413.00 62,018.1K
10:02 8,413.10 8,415.74 8,413.10 8,414.26 43,353.1K
10:03 8,414.00 8,418.04 8,414.00 8,415.65 42,157.0K
10:04 8,416.19 8,424.59 8,416.19 8,424.56 40,765.1K
10:05 8,423.94 8,432.22 8,420.58 8,430.76 45,172.7K
10:06 8,429.14 8,434.14 8,429.14 8,434.14 39,468.9K
10:07 8,434.02 8,439.57 8,434.02 8,438.79 45,314.1K
10:08 8,437.88 8,439.97 8,435.78 8,439.97 39,234.4K
10:09 8,440.30 8,444.53 8,438.81 8,443.00 60,222.8K
10:10 8,443.45 8,443.45 8,436.33 8,437.79 46,309.4K
10:11 8,440.05 8,444.41 8,440.05 8,441.66 43,113.7K
10:12 8,440.84 8,451.69 8,439.37 8,451.69 49,238.1K
10:13 8,451.86 8,455.39 8,447.89 8,448.60 60,052.5K
10:14 8,448.38 8,456.53 8,448.38 8,453.04 60,791.9K
10:15 8,453.97 8,453.97 8,442.58 8,443.19 50,118.1K
10:16 8,440.86 8,442.15 8,433.11 8,435.51 48,400.1K
10:17 8,434.41 8,441.16 8,434.41 8,438.18 34,851.1K
10:18 8,437.90 8,439.54 8,434.13 8,434.68 35,908.0K
10:19 8,434.41 8,437.57 8,432.68 8,437.57 37,985.1K
10:20 8,437.97 8,437.97 8,429.10 8,429.61 35,223.1K
10:21 8,429.15 8,431.26 8,424.45 8,427.30 41,032.4K
10:22 8,428.11 8,431.14 8,427.01 8,430.26 33,712.1K
10:23 8,429.61 8,436.24 8,426.40 8,436.24 36,048.1K
10:24 8,436.12 8,436.12 8,430.28 8,430.99 26,736.0K
10:25 8,429.39 8,431.59 8,424.59 8,424.59 30,235.5K
10:26 8,424.01 8,426.74 8,420.26 8,426.74 32,322.1K
10:27 8,424.56 8,424.56 8,420.79 8,423.85 25,562.0K
10:28 8,423.77 8,427.59 8,421.88 8,426.69 31,180.3K
10:29 8,425.60 8,434.92 8,425.60 8,434.92 33,426.5K
10:30 8,435.61 8,439.16 8,433.82 8,435.33 40,607.0K
10:31 8,436.50 8,441.81 8,436.50 8,438.35 31,644.3K
10:32 8,438.11 8,438.59 8,433.52 8,433.52 30,676.8K
10:33 8,433.79 8,441.59 8,433.76 8,434.89 31,865.8K
10:34 8,433.85 8,433.85 8,430.53 8,431.28 35,158.8K
10:35 8,430.62 8,431.82 8,428.94 8,428.94 28,012.7K
10:36 8,429.81 8,429.81 8,426.42 8,427.56 28,843.2K
10:37 8,428.02 8,428.02 8,425.50 8,427.09 27,338.1K
10:38 8,428.31 8,432.92 8,428.31 8,428.95 25,904.1K
10:39 8,429.99 8,429.99 8,425.98 8,426.89 23,428.0K
10:40 8,427.16 8,427.48 8,425.17 8,425.31 24,429.9K
10:41 8,424.24 8,425.46 8,422.34 8,423.20 32,842.3K
10:42 8,422.83 8,424.91 8,420.37 8,423.83 37,108.6K
10:43 8,424.62 8,426.83 8,423.19 8,424.60 31,432.0K
10:44 8,423.54 8,424.20 8,420.06 8,420.06 31,158.2K
10:45 8,420.90 8,420.90 8,417.06 8,418.12 31,052.8K
10:46 8,417.51 8,418.22 8,415.92 8,417.84 29,867.9K
10:47 8,418.69 8,423.58 8,418.48 8,421.94 33,393.1K
10:48 8,422.84 8,425.84 8,421.33 8,424.03 29,550.4K
10:49 8,423.60 8,424.48 8,419.98 8,420.71 21,832.6K
10:50 8,420.95 8,422.92 8,419.91 8,420.54 20,619.0K
10:51 8,421.14 8,427.96 8,421.14 8,426.71 22,442.2K
10:52 8,426.55 8,426.83 8,423.96 8,424.38 21,329.9K
10:53 8,425.40 8,425.40 8,419.69 8,419.84 23,671.4K
10:54 8,420.21 8,424.60 8,420.21 8,421.51 19,884.1K
10:55 8,421.87 8,422.56 8,419.18 8,422.56 18,876.7K
10:56 8,421.89 8,421.89 8,417.56 8,418.21 16,902.0K
10:57 8,418.06 8,418.06 8,414.44 8,414.85 25,304.9K
10:58 8,414.48 8,415.02 8,412.77 8,413.61 22,253.8K
10:59 8,413.56 8,416.10 8,412.76 8,413.50 20,818.7K
11:00 8,413.54 8,415.73 8,410.96 8,413.31 27,052.8K
11:01 8,415.47 8,420.52 8,415.47 8,419.42 30,556.1K
11:02 8,418.04 8,419.04 8,415.11 8,416.28 22,391.6K
11:03 8,416.95 8,416.95 8,407.60 8,408.06 41,070.5K
11:04 8,408.24 8,408.24 8,404.99 8,404.99 33,717.1K
11:05 8,404.87 8,404.87 8,401.90 8,401.90 22,459.6K
11:06 8,402.12 8,402.86 8,399.61 8,400.00 25,203.4K
11:07 8,401.20 8,404.24 8,401.20 8,401.94 23,222.4K
11:08 8,401.86 8,411.40 8,401.86 8,409.05 30,841.4K
11:09 8,408.94 8,412.07 8,408.19 8,411.24 17,442.2K
11:10 8,410.12 8,413.63 8,410.12 8,413.63 15,247.0K
11:11 8,412.84 8,416.70 8,411.15 8,416.70 16,444.3K
11:12 8,416.17 8,417.83 8,414.78 8,417.08 15,027.5K
11:13 8,416.87 8,417.29 8,415.38 8,416.48 13,878.3K
11:14 8,416.73 8,419.90 8,416.73 8,419.78 17,563.6K
11:15 8,420.93 8,423.07 8,420.90 8,423.01 22,707.3K
11:16 8,422.71 8,423.52 8,420.34 8,422.39 22,818.0K
11:17 8,423.64 8,423.94 8,421.81 8,421.93 17,514.0K
11:18 8,421.74 8,421.74 8,414.85 8,415.66 22,118.2K
11:19 8,414.73 8,416.20 8,413.59 8,415.13 13,597.2K
11:20 8,415.63 8,422.81 8,415.54 8,422.81 25,158.2K
11:21 8,422.88 8,428.61 8,422.88 8,428.61 26,095.8K
11:22 8,427.67 8,429.49 8,426.81 8,429.23 27,942.8K
11:23 8,429.95 8,429.96 8,426.87 8,429.68 23,031.9K
11:24 8,428.49 8,431.95 8,428.49 8,430.84 20,128.3K
11:25 8,431.68 8,431.68 8,427.15 8,428.48 21,588.5K
11:26 8,428.92 8,428.92 8,426.34 8,426.34 18,202.9K
11:27 8,425.56 8,430.32 8,418.39 8,430.32 36,934.7K
11:28 8,431.66 8,438.41 8,430.54 8,438.14 27,893.9K
11:29 8,438.31 8,439.76 8,437.24 8,439.72 19,825.6K
11:30 8,440.94 8,440.94 8,440.47 8,440.47 881.4K
11:31 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:32 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:33 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:34 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:35 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:36 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:37 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:38 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:39 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:40 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:41 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:42 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:43 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:44 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:45 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:46 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:47 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:48 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:49 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:50 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:51 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:52 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:53 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:54 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:55 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:56 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:57 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:58 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
11:59 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:00 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:01 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:02 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:03 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:04 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:05 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:06 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:07 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:08 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:09 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:10 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:11 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:12 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:13 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:14 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:15 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:16 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:17 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:18 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:19 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:20 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:21 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:22 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:23 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:24 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:25 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:26 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:27 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:28 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:29 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:30 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:31 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:32 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:33 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:34 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:35 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:36 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:37 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:38 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:39 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:40 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:41 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:42 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:43 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:44 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:45 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:46 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:47 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:48 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:49 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:50 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:51 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:52 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:53 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:54 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:55 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:56 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:57 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:58 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
12:59 8,440.47 8,440.47 8,440.47 8,440.47 0.0K
13:00 8,440.47 8,444.85 8,440.23 8,444.85 71,931.0K
13:01 8,445.45 8,448.59 8,442.59 8,443.57 37,206.2K
13:02 8,443.67 8,444.03 8,437.31 8,437.31 28,605.8K
13:03 8,437.33 8,438.87 8,435.40 8,435.70 21,245.9K
13:04 8,436.03 8,436.52 8,432.38 8,432.42 20,815.9K
13:05 8,432.30 8,433.69 8,431.18 8,432.69 21,979.3K
13:06 8,432.12 8,432.12 8,428.17 8,430.68 30,238.6K
13:07 8,430.94 8,431.52 8,428.58 8,429.90 21,903.8K
13:08 8,429.90 8,432.08 8,429.83 8,430.65 26,632.7K
13:09 8,430.83 8,431.53 8,428.36 8,429.61 23,285.5K
13:10 8,430.40 8,430.40 8,424.21 8,425.08 33,775.5K
13:11 8,424.10 8,424.10 8,420.75 8,422.71 28,206.0K
13:12 8,422.53 8,423.22 8,421.52 8,422.59 20,895.2K
13:13 8,422.78 8,423.21 8,420.99 8,422.54 28,326.4K
13:14 8,421.77 8,422.34 8,420.03 8,420.35 20,874.0K
13:15 8,421.62 8,421.62 8,418.23 8,418.44 23,122.8K
13:16 8,418.87 8,422.57 8,418.53 8,422.33 19,612.2K
13:17 8,422.09 8,423.14 8,421.26 8,421.73 19,279.0K
13:18 8,422.34 8,422.40 8,418.20 8,421.23 26,855.9K
13:19 8,421.42 8,422.25 8,419.91 8,422.25 20,793.3K
13:20 8,421.86 8,423.87 8,421.71 8,422.77 21,287.4K
13:21 8,422.27 8,422.41 8,420.49 8,420.89 18,962.6K
13:22 8,420.73 8,420.81 8,419.02 8,420.61 18,797.5K
13:23 8,421.76 8,421.76 8,418.48 8,419.21 22,622.2K
13:24 8,420.03 8,420.16 8,415.28 8,416.67 31,235.4K
13:25 8,416.40 8,416.40 8,413.62 8,414.16 22,156.3K
13:26 8,413.53 8,413.79 8,411.12 8,413.79 25,933.5K
13:27 8,413.96 8,414.97 8,411.57 8,412.09 17,482.2K
13:28 8,413.03 8,414.70 8,413.03 8,413.64 18,324.1K
13:29 8,414.35 8,414.65 8,412.31 8,412.31 21,961.3K
13:30 8,414.06 8,414.79 8,412.35 8,413.07 20,621.0K
13:31 8,412.88 8,413.55 8,410.11 8,410.66 17,554.9K
13:32 8,409.87 8,410.98 8,405.98 8,406.78 32,725.1K
13:33 8,406.93 8,408.12 8,404.90 8,405.83 29,118.4K
13:34 8,405.79 8,408.13 8,405.16 8,407.67 24,178.0K
13:35 8,406.63 8,408.90 8,406.47 8,407.20 17,964.4K
13:36 8,406.77 8,412.33 8,406.68 8,412.07 19,941.8K
13:37 8,411.79 8,411.79 8,409.27 8,409.86 16,223.2K
13:38 8,410.22 8,410.61 8,408.31 8,410.61 14,924.1K
13:39 8,410.19 8,411.91 8,409.05 8,411.72 17,116.5K
13:40 8,410.43 8,414.95 8,410.43 8,413.82 16,881.7K
13:41 8,414.28 8,414.28 8,410.91 8,410.91 16,293.3K
13:42 8,411.23 8,412.01 8,409.73 8,410.71 18,304.5K
13:43 8,410.49 8,410.49 8,407.80 8,409.08 17,638.7K
13:44 8,409.39 8,409.39 8,405.98 8,408.13 17,880.0K
13:45 8,408.33 8,409.38 8,405.88 8,406.35 18,042.3K
13:46 8,406.15 8,406.30 8,403.75 8,404.37 24,094.8K
13:47 8,404.48 8,406.48 8,403.88 8,405.43 19,122.7K
13:48 8,405.13 8,405.37 8,402.65 8,403.63 20,393.5K
13:49 8,404.42 8,404.42 8,402.71 8,402.80 24,608.5K
13:50 8,402.92 8,404.31 8,400.81 8,400.81 22,071.1K
13:51 8,400.72 8,400.72 8,395.93 8,396.28 31,516.5K
13:52 8,395.82 8,399.14 8,395.31 8,397.15 29,430.7K
13:53 8,397.25 8,397.56 8,393.61 8,393.74 19,133.4K
13:54 8,394.38 8,395.87 8,392.96 8,395.02 19,281.4K
13:55 8,394.29 8,396.73 8,392.83 8,395.84 21,263.8K
13:56 8,395.73 8,396.87 8,395.40 8,395.58 19,598.4K
13:57 8,395.82 8,396.40 8,394.67 8,395.91 18,259.5K
13:58 8,395.73 8,396.45 8,394.46 8,394.60 15,390.6K
13:59 8,395.44 8,398.40 8,394.11 8,397.35 20,367.0K
14:00 8,397.86 8,399.26 8,396.76 8,397.50 19,164.0K
14:01 8,398.09 8,398.09 8,395.66 8,397.60 20,936.5K
14:02 8,396.23 8,396.23 8,384.96 8,384.96 46,603.4K
14:03 8,386.70 8,386.78 8,380.31 8,380.31 35,604.2K
14:04 8,380.21 8,383.84 8,380.21 8,383.03 31,441.4K
14:05 8,382.37 8,388.65 8,382.37 8,386.32 23,904.4K
14:06 8,386.67 8,388.09 8,383.52 8,385.14 18,073.9K
14:07 8,385.62 8,385.62 8,378.44 8,380.59 25,278.8K
14:08 8,380.26 8,380.26 8,375.80 8,375.80 25,328.0K
14:09 8,375.98 8,377.66 8,373.09 8,373.09 23,702.1K
14:10 8,374.15 8,378.07 8,373.21 8,375.28 23,766.5K
14:11 8,375.40 8,379.42 8,374.60 8,379.11 22,874.8K
14:12 8,378.84 8,379.46 8,377.83 8,378.43 14,627.2K
14:13 8,378.02 8,379.06 8,377.15 8,379.06 14,276.5K
14:14 8,377.71 8,378.15 8,375.24 8,375.61 21,349.3K
14:15 8,374.61 8,376.17 8,374.36 8,374.71 18,052.5K
14:16 8,374.31 8,374.33 8,370.49 8,371.06 25,694.6K
14:17 8,371.22 8,374.63 8,370.64 8,372.22 21,146.2K
14:18 8,371.02 8,371.69 8,369.49 8,369.49 19,076.5K
14:19 8,369.39 8,369.39 8,366.44 8,367.55 20,989.1K
14:20 8,367.39 8,369.39 8,366.82 8,366.82 19,256.5K
14:21 8,367.97 8,368.66 8,366.20 8,367.03 17,644.8K
14:22 8,367.61 8,372.91 8,367.20 8,372.30 22,541.5K
14:23 8,374.08 8,379.28 8,372.04 8,378.35 31,957.0K
14:24 8,379.13 8,384.20 8,379.13 8,384.14 24,399.0K
14:25 8,384.44 8,385.92 8,383.86 8,385.33 25,691.2K
14:26 8,386.07 8,387.37 8,385.13 8,385.84 18,348.8K
14:27 8,385.35 8,385.35 8,381.01 8,381.56 20,461.2K
14:28 8,383.28 8,383.28 8,379.93 8,381.37 25,948.0K
14:29 8,380.56 8,382.59 8,379.22 8,382.59 20,501.0K
14:30 8,383.23 8,386.02 8,377.23 8,378.22 29,965.4K
14:31 8,377.62 8,378.31 8,371.77 8,372.54 35,615.1K
14:32 8,371.80 8,373.61 8,370.74 8,373.01 22,594.1K
14:33 8,373.45 8,373.87 8,371.28 8,373.80 18,761.9K
14:34 8,373.17 8,373.37 8,365.83 8,366.34 33,597.4K
14:35 8,366.60 8,367.31 8,363.29 8,365.86 29,909.7K
14:36 8,364.27 8,365.22 8,362.64 8,364.09 22,375.0K
14:37 8,363.00 8,365.07 8,362.54 8,364.03 21,089.2K
14:38 8,364.52 8,364.52 8,361.56 8,362.62 24,022.8K
14:39 8,364.22 8,367.32 8,363.76 8,366.24 32,897.0K
14:40 8,366.24 8,367.41 8,364.87 8,364.87 27,023.6K
14:41 8,365.09 8,365.09 8,359.49 8,360.82 34,436.6K
14:42 8,359.98 8,361.13 8,358.44 8,359.22 36,336.1K
14:43 8,359.58 8,359.58 8,356.19 8,357.32 33,440.8K
14:44 8,356.57 8,357.46 8,355.24 8,355.36 34,472.6K
14:45 8,355.09 8,359.12 8,355.09 8,357.81 32,882.4K
14:46 8,356.16 8,357.06 8,355.77 8,357.06 31,354.8K
14:47 8,355.43 8,356.72 8,350.53 8,351.55 39,293.5K
14:48 8,350.51 8,351.15 8,347.63 8,348.66 42,689.3K
14:49 8,348.14 8,349.61 8,345.06 8,345.06 40,748.0K
14:50 8,344.76 8,346.99 8,344.76 8,345.48 44,312.4K
14:51 8,344.69 8,345.11 8,343.18 8,344.69 42,195.3K
14:52 8,344.20 8,347.65 8,343.89 8,347.65 39,657.8K
14:53 8,346.46 8,348.16 8,345.58 8,347.40 41,399.7K
14:54 8,346.51 8,350.92 8,346.51 8,350.92 43,631.7K
14:55 8,351.73 8,353.45 8,350.54 8,353.10 44,533.4K
14:56 8,352.20 8,354.04 8,351.12 8,353.92 46,775.5K
14:57 8,354.02 8,354.25 8,353.90 8,354.25 3,185.8K
14:58 8,354.25 8,354.25 8,354.25 8,354.25 0.0K
14:59 8,354.25 8,354.25 8,354.25 8,354.25 74,560.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available