SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,338.72 8,338.72 8,338.72 8,338.72 49,777.9K
09:29 8,338.72 8,338.72 8,338.72 8,338.72 0.0K
09:30 8,338.72 8,368.20 8,338.00 8,364.81 174,405.5K
09:31 8,365.23 8,372.27 8,361.14 8,369.06 142,911.6K
09:32 8,368.63 8,373.73 8,365.23 8,373.73 128,274.8K
09:33 8,373.65 8,376.54 8,369.82 8,376.54 105,488.9K
09:34 8,377.66 8,379.73 8,375.66 8,379.63 102,334.4K
09:35 8,379.33 8,381.77 8,376.22 8,377.39 78,056.8K
09:36 8,376.20 8,383.05 8,376.20 8,381.50 93,391.5K
09:37 8,382.27 8,394.68 8,382.27 8,393.52 96,048.2K
09:38 8,393.48 8,393.48 8,385.61 8,385.61 87,136.1K
09:39 8,385.24 8,386.27 8,380.99 8,386.18 93,143.4K
09:40 8,383.55 8,384.14 8,379.96 8,379.96 135,196.6K
09:41 8,380.00 8,380.98 8,377.75 8,380.08 99,489.2K
09:42 8,379.59 8,380.41 8,376.25 8,376.54 71,357.7K
09:43 8,376.18 8,382.31 8,376.18 8,379.55 87,276.8K
09:44 8,378.78 8,382.56 8,376.82 8,380.33 73,558.7K
09:45 8,380.75 8,385.17 8,380.75 8,385.17 72,542.6K
09:46 8,383.98 8,391.81 8,383.58 8,391.67 80,374.5K
09:47 8,391.97 8,394.88 8,389.92 8,394.12 64,456.2K
09:48 8,394.09 8,398.64 8,393.28 8,398.64 59,115.9K
09:49 8,398.24 8,398.49 8,395.06 8,397.68 101,671.2K
09:50 8,397.74 8,402.89 8,396.95 8,398.40 73,827.2K
09:51 8,398.07 8,399.07 8,393.02 8,394.16 55,787.0K
09:52 8,393.78 8,396.60 8,388.14 8,389.22 65,996.4K
09:53 8,389.10 8,389.10 8,382.04 8,383.28 66,346.2K
09:54 8,383.79 8,389.74 8,383.79 8,388.81 97,304.4K
09:55 8,389.87 8,389.87 8,384.35 8,384.35 58,401.0K
09:56 8,385.32 8,388.28 8,381.42 8,381.42 60,857.4K
09:57 8,381.90 8,384.40 8,381.01 8,382.48 56,670.1K
09:58 8,383.00 8,386.95 8,383.00 8,386.95 66,412.9K
09:59 8,385.76 8,389.49 8,385.76 8,386.99 65,243.9K
10:00 8,387.93 8,394.27 8,387.30 8,393.17 59,775.3K
10:01 8,392.84 8,395.83 8,392.39 8,393.41 45,300.8K
10:02 8,394.16 8,394.16 8,390.32 8,392.03 54,291.4K
10:03 8,391.44 8,391.76 8,387.73 8,387.73 74,494.2K
10:04 8,387.49 8,390.69 8,385.87 8,389.97 54,292.4K
10:05 8,389.84 8,397.07 8,389.07 8,395.62 63,802.5K
10:06 8,394.99 8,396.61 8,393.15 8,393.15 59,977.1K
10:07 8,393.26 8,394.13 8,390.80 8,390.80 47,178.4K
10:08 8,390.97 8,392.86 8,389.25 8,392.86 48,567.1K
10:09 8,391.99 8,400.26 8,391.67 8,400.26 49,036.7K
10:10 8,399.37 8,401.09 8,399.02 8,400.65 46,173.3K
10:11 8,399.15 8,401.01 8,398.30 8,398.88 40,971.2K
10:12 8,399.15 8,400.71 8,397.04 8,400.32 34,379.8K
10:13 8,399.85 8,400.80 8,395.71 8,395.71 32,528.2K
10:14 8,395.49 8,402.25 8,395.49 8,402.25 33,781.2K
10:15 8,403.05 8,410.26 8,403.05 8,409.71 51,961.1K
10:16 8,409.72 8,409.72 8,406.34 8,407.77 36,757.6K
10:17 8,407.62 8,408.04 8,400.50 8,403.17 45,686.8K
10:18 8,403.22 8,406.41 8,403.22 8,406.30 33,460.1K
10:19 8,406.25 8,410.12 8,406.25 8,409.97 44,007.7K
10:20 8,410.16 8,410.36 8,406.40 8,406.73 39,463.2K
10:21 8,407.95 8,409.71 8,406.77 8,407.75 26,238.2K
10:22 8,407.46 8,407.93 8,403.56 8,405.95 29,568.6K
10:23 8,404.98 8,406.37 8,403.88 8,404.78 28,554.2K
10:24 8,404.76 8,415.31 8,404.76 8,415.31 36,201.6K
10:25 8,416.00 8,421.92 8,414.58 8,421.92 54,108.3K
10:26 8,422.09 8,422.23 8,418.36 8,420.96 31,439.3K
10:27 8,419.78 8,419.78 8,417.32 8,417.66 25,221.2K
10:28 8,417.20 8,420.97 8,416.76 8,419.38 27,432.8K
10:29 8,419.04 8,422.15 8,417.96 8,418.60 23,673.1K
10:30 8,418.96 8,421.89 8,415.97 8,415.97 43,469.0K
10:31 8,416.26 8,416.26 8,408.77 8,409.26 38,196.9K
10:32 8,408.88 8,411.03 8,408.09 8,408.83 29,250.9K
10:33 8,409.56 8,414.19 8,408.39 8,412.24 30,111.1K
10:34 8,411.00 8,413.71 8,409.28 8,412.77 20,915.5K
10:35 8,413.23 8,413.23 8,406.73 8,407.22 39,778.5K
10:36 8,407.25 8,409.72 8,402.93 8,403.02 28,970.6K
10:37 8,402.00 8,404.83 8,399.94 8,400.90 33,729.6K
10:38 8,402.23 8,402.23 8,396.80 8,399.98 30,505.3K
10:39 8,401.74 8,402.61 8,399.30 8,401.30 25,332.3K
10:40 8,400.08 8,403.27 8,398.30 8,398.30 27,149.4K
10:41 8,398.15 8,401.40 8,397.73 8,400.24 26,413.7K
10:42 8,398.71 8,401.50 8,397.81 8,397.81 22,514.3K
10:43 8,398.01 8,399.52 8,397.13 8,397.45 22,622.0K
10:44 8,397.76 8,402.94 8,397.38 8,402.94 23,619.3K
10:45 8,402.60 8,402.60 8,398.12 8,398.28 28,401.1K
10:46 8,398.03 8,399.33 8,395.68 8,395.76 26,840.0K
10:47 8,396.22 8,399.35 8,396.22 8,396.50 28,885.9K
10:48 8,396.37 8,399.87 8,395.46 8,398.12 26,795.6K
10:49 8,397.87 8,402.05 8,397.87 8,400.77 24,176.0K
10:50 8,402.05 8,403.83 8,401.31 8,403.83 28,281.9K
10:51 8,402.57 8,409.36 8,400.93 8,409.36 26,045.0K
10:52 8,408.49 8,409.41 8,403.10 8,403.10 29,281.8K
10:53 8,403.14 8,403.14 8,395.84 8,396.31 26,286.0K
10:54 8,396.17 8,399.77 8,395.70 8,396.87 21,348.3K
10:55 8,398.36 8,399.69 8,394.99 8,399.10 22,729.8K
10:56 8,399.59 8,399.59 8,396.13 8,398.64 25,158.5K
10:57 8,398.59 8,403.40 8,397.76 8,400.84 25,071.4K
10:58 8,402.44 8,402.62 8,397.28 8,397.28 27,882.1K
10:59 8,396.84 8,400.02 8,394.15 8,394.69 30,654.6K
11:00 8,395.27 8,396.92 8,393.05 8,395.30 28,579.6K
11:01 8,394.81 8,399.02 8,394.66 8,396.15 27,571.5K
11:02 8,394.67 8,398.03 8,394.55 8,398.03 21,106.9K
11:03 8,397.88 8,398.31 8,395.17 8,395.17 24,410.4K
11:04 8,394.80 8,396.96 8,394.56 8,395.22 19,929.0K
11:05 8,395.02 8,395.88 8,390.98 8,391.33 23,934.6K
11:06 8,391.68 8,391.77 8,387.29 8,387.29 26,503.7K
11:07 8,386.43 8,386.57 8,382.90 8,383.92 28,743.0K
11:08 8,384.10 8,384.10 8,380.20 8,381.68 28,429.9K
11:09 8,380.56 8,381.31 8,378.30 8,378.30 27,603.0K
11:10 8,378.64 8,379.57 8,375.19 8,375.19 34,414.4K
11:11 8,373.87 8,382.36 8,373.87 8,382.36 40,466.5K
11:12 8,381.38 8,385.42 8,381.36 8,384.37 25,787.8K
11:13 8,384.89 8,388.14 8,384.89 8,388.14 24,630.5K
11:14 8,387.44 8,398.27 8,387.44 8,397.30 32,996.4K
11:15 8,396.13 8,397.13 8,394.94 8,395.30 15,419.3K
11:16 8,396.45 8,401.49 8,396.45 8,398.63 31,711.6K
11:17 8,399.09 8,407.80 8,397.92 8,405.19 28,898.2K
11:18 8,405.31 8,407.37 8,402.63 8,404.15 19,428.1K
11:19 8,404.22 8,408.82 8,402.19 8,405.63 22,258.9K
11:20 8,405.59 8,406.91 8,402.40 8,402.92 19,354.5K
11:21 8,402.46 8,406.25 8,400.15 8,401.68 23,763.4K
11:22 8,401.64 8,401.64 8,395.95 8,395.95 20,692.0K
11:23 8,395.56 8,395.56 8,392.05 8,392.05 19,283.8K
11:24 8,392.48 8,393.70 8,390.74 8,390.74 15,662.5K
11:25 8,390.44 8,390.44 8,386.81 8,387.71 20,122.6K
11:26 8,388.73 8,393.13 8,388.73 8,393.13 19,592.2K
11:27 8,394.07 8,394.56 8,391.25 8,391.66 14,982.4K
11:28 8,391.02 8,395.41 8,391.02 8,395.40 16,941.1K
11:29 8,395.18 8,397.39 8,393.68 8,397.39 17,979.9K
11:30 8,396.55 8,396.55 8,396.54 8,396.54 937.9K
11:31 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:32 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:33 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:34 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:35 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:36 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:37 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:38 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:39 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:40 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:41 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:42 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:43 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:44 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:45 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:46 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:47 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:48 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:49 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:50 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:51 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:52 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:53 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:54 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:55 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:56 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:57 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:58 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
11:59 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:00 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:01 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:02 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:03 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:04 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:05 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:06 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:07 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:08 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:09 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:10 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:11 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:12 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:13 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:14 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:15 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:16 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:17 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:18 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:19 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:20 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:21 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:22 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:23 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:24 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:25 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:26 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:27 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:28 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:29 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:30 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:31 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:32 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:33 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:34 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:35 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:36 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:37 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:38 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:39 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:40 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:41 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:42 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:43 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:44 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:45 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:46 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:47 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:48 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:49 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:50 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:51 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:52 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:53 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:54 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:55 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:56 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:57 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:58 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
12:59 8,396.54 8,396.54 8,396.54 8,396.54 0.0K
13:00 8,396.54 8,400.63 8,396.54 8,398.70 75,923.4K
13:01 8,398.93 8,401.29 8,397.94 8,400.72 34,258.0K
13:02 8,401.17 8,402.49 8,398.85 8,402.49 33,805.5K
13:03 8,401.89 8,405.97 8,401.89 8,404.27 36,678.6K
13:04 8,404.71 8,404.97 8,402.01 8,402.84 28,766.9K
13:05 8,403.46 8,404.08 8,400.19 8,403.24 29,814.1K
13:06 8,403.89 8,404.15 8,401.43 8,401.43 21,761.8K
13:07 8,401.73 8,403.58 8,400.86 8,401.85 33,705.9K
13:08 8,403.95 8,403.95 8,399.22 8,400.66 33,879.7K
13:09 8,402.81 8,402.89 8,400.93 8,400.93 31,239.4K
13:10 8,400.75 8,403.57 8,400.75 8,403.57 36,444.3K
13:11 8,403.75 8,403.97 8,400.40 8,401.99 23,517.1K
13:12 8,402.28 8,402.28 8,399.88 8,400.33 23,981.1K
13:13 8,401.40 8,405.32 8,401.40 8,404.15 21,953.7K
13:14 8,404.96 8,405.25 8,403.28 8,403.90 19,021.1K
13:15 8,403.66 8,404.03 8,401.09 8,403.74 21,542.5K
13:16 8,404.34 8,405.84 8,403.26 8,404.08 18,326.0K
13:17 8,403.63 8,404.15 8,399.87 8,400.40 27,759.1K
13:18 8,399.57 8,405.91 8,399.37 8,404.95 27,670.7K
13:19 8,405.51 8,408.65 8,403.81 8,408.10 32,677.4K
13:20 8,407.92 8,409.34 8,406.16 8,406.16 23,419.6K
13:21 8,406.48 8,408.77 8,406.48 8,408.61 21,827.5K
13:22 8,408.54 8,408.57 8,404.78 8,405.32 22,868.3K
13:23 8,405.09 8,409.57 8,405.09 8,408.22 25,577.6K
13:24 8,407.75 8,407.77 8,405.19 8,405.89 21,499.5K
13:25 8,405.48 8,406.17 8,403.27 8,406.17 21,502.1K
13:26 8,406.34 8,407.43 8,405.93 8,406.92 25,663.5K
13:27 8,406.15 8,410.79 8,405.45 8,409.77 30,224.3K
13:28 8,409.28 8,410.46 8,408.52 8,409.32 21,777.3K
13:29 8,409.39 8,411.85 8,409.19 8,411.65 23,952.4K
13:30 8,411.11 8,411.11 8,408.82 8,409.56 21,317.7K
13:31 8,409.37 8,409.86 8,407.90 8,407.90 26,091.8K
13:32 8,408.10 8,409.45 8,406.94 8,409.45 18,457.7K
13:33 8,409.26 8,410.15 8,408.51 8,408.60 18,722.9K
13:34 8,408.04 8,408.37 8,404.32 8,404.32 21,934.6K
13:35 8,404.24 8,405.38 8,403.72 8,404.25 22,279.9K
13:36 8,403.53 8,404.40 8,402.99 8,403.91 18,154.6K
13:37 8,403.03 8,404.05 8,398.39 8,398.39 30,851.6K
13:38 8,399.18 8,399.18 8,394.29 8,394.52 39,998.9K
13:39 8,394.27 8,400.69 8,394.27 8,398.24 28,749.0K
13:40 8,399.16 8,406.65 8,397.95 8,406.33 36,595.0K
13:41 8,407.10 8,407.10 8,404.39 8,404.65 17,426.2K
13:42 8,405.59 8,409.56 8,405.59 8,407.27 21,068.4K
13:43 8,408.21 8,411.22 8,407.16 8,408.29 20,545.7K
13:44 8,409.01 8,409.01 8,405.22 8,405.68 19,256.6K
13:45 8,405.75 8,409.73 8,405.75 8,408.64 15,947.7K
13:46 8,409.21 8,409.61 8,406.67 8,409.06 18,631.1K
13:47 8,408.73 8,411.45 8,408.09 8,409.54 15,689.0K
13:48 8,409.65 8,409.65 8,407.51 8,408.22 14,290.5K
13:49 8,407.36 8,412.40 8,407.36 8,410.79 17,913.0K
13:50 8,412.15 8,414.40 8,411.19 8,411.93 21,441.1K
13:51 8,413.54 8,413.54 8,409.61 8,410.69 17,998.2K
13:52 8,410.49 8,412.07 8,410.21 8,412.07 15,376.5K
13:53 8,413.36 8,415.50 8,411.83 8,414.03 17,074.4K
13:54 8,414.48 8,417.57 8,414.48 8,415.84 21,398.6K
13:55 8,417.16 8,418.00 8,416.26 8,417.64 16,665.8K
13:56 8,418.12 8,420.07 8,416.98 8,419.45 16,629.2K
13:57 8,419.39 8,422.10 8,418.62 8,419.50 17,327.5K
13:58 8,419.56 8,421.96 8,418.66 8,421.02 17,775.8K
13:59 8,420.71 8,421.51 8,418.96 8,420.20 18,215.4K
14:00 8,421.30 8,421.30 8,418.74 8,419.12 20,800.8K
14:01 8,419.08 8,419.60 8,416.21 8,416.21 18,802.1K
14:02 8,416.97 8,419.34 8,415.71 8,419.13 24,123.6K
14:03 8,418.92 8,421.45 8,417.07 8,417.07 23,019.7K
14:04 8,416.21 8,416.39 8,412.71 8,415.01 17,116.5K
14:05 8,414.53 8,417.37 8,414.26 8,415.92 17,713.5K
14:06 8,415.38 8,417.93 8,415.38 8,416.38 17,782.7K
14:07 8,416.88 8,417.12 8,414.46 8,414.46 15,730.2K
14:08 8,416.74 8,416.74 8,414.03 8,414.03 14,468.8K
14:09 8,414.12 8,416.83 8,414.12 8,416.83 16,263.2K
14:10 8,416.47 8,416.47 8,414.20 8,414.70 15,055.0K
14:11 8,415.83 8,417.68 8,414.76 8,415.22 16,283.2K
14:12 8,415.47 8,416.13 8,413.30 8,414.97 16,156.5K
14:13 8,414.51 8,419.15 8,414.44 8,417.18 23,174.3K
14:14 8,416.54 8,417.41 8,415.66 8,416.65 16,372.6K
14:15 8,416.65 8,418.47 8,415.76 8,417.84 17,268.3K
14:16 8,418.43 8,418.64 8,416.20 8,417.21 18,379.2K
14:17 8,417.14 8,417.45 8,413.10 8,413.58 27,296.9K
14:18 8,416.79 8,419.65 8,415.43 8,418.06 20,117.0K
14:19 8,418.40 8,424.82 8,417.87 8,423.05 29,948.1K
14:20 8,423.48 8,424.43 8,421.66 8,421.66 24,647.4K
14:21 8,422.03 8,422.17 8,419.13 8,422.08 20,593.2K
14:22 8,421.43 8,423.75 8,421.43 8,423.45 16,940.8K
14:23 8,423.39 8,423.39 8,421.57 8,422.91 17,569.9K
14:24 8,423.19 8,423.77 8,421.65 8,422.37 18,092.2K
14:25 8,423.08 8,424.30 8,422.24 8,422.80 22,983.3K
14:26 8,423.00 8,424.62 8,422.34 8,424.14 23,866.6K
14:27 8,423.91 8,425.15 8,423.48 8,425.09 24,191.0K
14:28 8,424.82 8,426.78 8,424.82 8,425.90 24,310.5K
14:29 8,425.90 8,425.90 8,422.20 8,423.13 28,225.3K
14:30 8,423.42 8,425.58 8,422.52 8,422.52 25,600.9K
14:31 8,422.10 8,423.56 8,420.84 8,421.83 22,752.8K
14:32 8,421.31 8,422.97 8,420.90 8,421.83 19,234.0K
14:33 8,422.42 8,422.49 8,420.22 8,422.02 18,811.3K
14:34 8,421.58 8,422.24 8,419.75 8,419.75 20,799.7K
14:35 8,419.54 8,421.74 8,416.48 8,421.74 30,046.5K
14:36 8,420.27 8,422.30 8,419.56 8,420.23 24,751.9K
14:37 8,418.70 8,419.66 8,416.76 8,417.00 24,820.6K
14:38 8,417.84 8,417.84 8,415.51 8,415.51 30,152.2K
14:39 8,415.79 8,417.01 8,414.35 8,415.23 22,591.8K
14:40 8,416.04 8,416.54 8,413.16 8,413.22 22,069.7K
14:41 8,413.82 8,415.70 8,412.65 8,415.02 25,697.4K
14:42 8,415.62 8,416.96 8,415.00 8,415.87 22,722.8K
14:43 8,415.17 8,415.83 8,414.28 8,414.31 25,334.1K
14:44 8,413.93 8,416.01 8,413.93 8,414.94 25,704.0K
14:45 8,414.40 8,415.79 8,413.11 8,413.60 32,130.2K
14:46 8,413.43 8,414.70 8,412.38 8,412.87 32,946.1K
14:47 8,413.66 8,413.99 8,411.34 8,411.38 33,377.8K
14:48 8,411.69 8,413.21 8,411.20 8,412.90 32,539.2K
14:49 8,412.08 8,414.96 8,411.93 8,413.33 35,871.0K
14:50 8,414.21 8,415.52 8,412.94 8,415.21 41,086.6K
14:51 8,414.76 8,416.80 8,413.61 8,416.80 34,984.0K
14:52 8,415.73 8,419.22 8,415.73 8,418.67 33,162.9K
14:53 8,418.71 8,420.02 8,417.66 8,419.03 36,781.4K
14:54 8,419.89 8,420.49 8,419.60 8,420.42 46,624.4K
14:55 8,420.23 8,420.92 8,418.52 8,419.53 49,787.4K
14:56 8,420.52 8,421.06 8,418.25 8,420.75 51,871.5K
14:57 8,420.66 8,420.66 8,419.82 8,419.82 2,612.3K
14:58 8,419.82 8,419.82 8,419.82 8,419.82 0.0K
14:59 8,419.82 8,419.82 8,419.82 8,419.82 87,039.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available