SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,420.48 8,420.48 8,420.48 8,420.48 60,250.5K
09:29 8,420.48 8,420.48 8,420.48 8,420.48 0.0K
09:30 8,420.48 8,423.89 8,410.64 8,410.64 191,157.8K
09:31 8,408.81 8,408.95 8,403.52 8,403.98 145,821.1K
09:32 8,402.63 8,408.43 8,400.07 8,406.42 115,098.5K
09:33 8,407.39 8,408.49 8,396.06 8,397.56 126,683.8K
09:34 8,397.40 8,399.60 8,394.98 8,394.98 99,209.1K
09:35 8,395.45 8,396.43 8,389.50 8,390.88 93,870.4K
09:36 8,391.70 8,397.53 8,391.50 8,396.76 86,777.5K
09:37 8,396.72 8,400.92 8,396.29 8,396.95 75,574.3K
09:38 8,398.44 8,401.13 8,398.43 8,400.74 70,003.9K
09:39 8,401.42 8,403.85 8,400.20 8,401.73 64,576.2K
09:40 8,402.96 8,411.32 8,402.96 8,410.97 75,654.7K
09:41 8,411.79 8,413.92 8,406.32 8,407.14 68,353.4K
09:42 8,407.85 8,412.66 8,407.85 8,411.67 63,820.5K
09:43 8,411.57 8,413.87 8,411.48 8,412.48 62,131.7K
09:44 8,412.54 8,414.10 8,411.63 8,412.63 58,297.5K
09:45 8,413.28 8,413.28 8,409.78 8,410.39 67,291.7K
09:46 8,410.32 8,414.40 8,410.32 8,414.39 61,062.6K
09:47 8,414.17 8,417.43 8,414.17 8,415.81 63,022.0K
09:48 8,414.31 8,415.12 8,410.74 8,412.57 58,140.5K
09:49 8,412.12 8,416.34 8,411.90 8,414.96 53,498.0K
09:50 8,415.65 8,415.65 8,412.75 8,414.72 44,151.0K
09:51 8,414.13 8,417.64 8,413.31 8,413.31 49,157.3K
09:52 8,413.70 8,419.60 8,413.05 8,418.94 55,104.2K
09:53 8,418.34 8,419.74 8,417.16 8,417.39 47,193.7K
09:54 8,416.60 8,421.48 8,414.98 8,421.48 43,368.0K
09:55 8,423.35 8,427.75 8,422.64 8,427.59 56,132.7K
09:56 8,427.47 8,430.93 8,426.54 8,428.02 48,738.6K
09:57 8,428.31 8,428.31 8,425.07 8,428.27 47,179.3K
09:58 8,427.73 8,428.72 8,425.50 8,426.35 51,621.3K
09:59 8,427.58 8,427.58 8,420.42 8,422.49 77,452.8K
10:00 8,422.03 8,424.16 8,420.39 8,422.44 44,508.9K
10:01 8,424.46 8,430.04 8,424.46 8,430.04 41,172.7K
10:02 8,429.58 8,430.21 8,425.41 8,427.08 40,826.2K
10:03 8,426.55 8,429.95 8,426.39 8,429.48 39,729.5K
10:04 8,431.16 8,434.13 8,430.39 8,431.64 43,122.3K
10:05 8,431.51 8,432.39 8,430.22 8,431.83 36,982.4K
10:06 8,431.71 8,433.35 8,429.77 8,432.85 37,179.0K
10:07 8,433.34 8,434.90 8,429.95 8,434.52 42,192.6K
10:08 8,433.92 8,434.67 8,433.14 8,434.18 37,838.7K
10:09 8,435.31 8,435.31 8,432.33 8,433.19 40,629.4K
10:10 8,431.65 8,432.43 8,428.05 8,429.67 72,181.7K
10:11 8,429.14 8,430.99 8,427.61 8,428.98 42,423.1K
10:12 8,429.04 8,429.33 8,427.04 8,429.33 39,258.2K
10:13 8,430.23 8,430.59 8,428.15 8,430.06 40,931.2K
10:14 8,430.53 8,432.51 8,428.28 8,432.51 44,716.9K
10:15 8,432.74 8,433.96 8,429.82 8,431.64 39,760.8K
10:16 8,430.76 8,435.51 8,430.76 8,433.99 33,186.6K
10:17 8,434.47 8,435.47 8,429.95 8,431.12 44,827.7K
10:18 8,431.20 8,433.04 8,428.84 8,432.61 44,078.8K
10:19 8,432.84 8,432.84 8,423.34 8,427.00 68,294.1K
10:20 8,426.13 8,426.75 8,424.96 8,426.65 34,514.1K
10:21 8,427.37 8,428.31 8,423.20 8,424.32 43,857.3K
10:22 8,423.77 8,425.91 8,423.29 8,424.29 55,459.7K
10:23 8,423.88 8,424.28 8,423.24 8,423.34 35,868.5K
10:24 8,423.77 8,424.89 8,422.47 8,423.46 32,834.6K
10:25 8,422.97 8,423.77 8,419.53 8,419.71 34,480.1K
10:26 8,419.70 8,419.70 8,413.97 8,414.53 37,111.7K
10:27 8,414.89 8,419.49 8,414.63 8,419.12 32,662.3K
10:28 8,418.33 8,425.65 8,418.33 8,424.58 34,035.2K
10:29 8,424.56 8,424.57 8,423.25 8,424.12 29,227.1K
10:30 8,423.54 8,425.41 8,422.20 8,423.56 28,263.7K
10:31 8,423.30 8,424.88 8,422.93 8,424.33 28,278.5K
10:32 8,424.14 8,424.14 8,422.23 8,422.89 24,242.9K
10:33 8,423.25 8,423.66 8,419.98 8,420.35 25,497.9K
10:34 8,419.89 8,421.71 8,419.09 8,420.78 29,402.2K
10:35 8,420.17 8,421.34 8,419.70 8,419.70 22,703.9K
10:36 8,419.47 8,425.69 8,419.47 8,423.97 30,188.2K
10:37 8,423.95 8,423.95 8,419.08 8,419.98 33,158.2K
10:38 8,420.41 8,422.05 8,419.30 8,421.77 27,704.3K
10:39 8,422.26 8,423.38 8,421.13 8,421.82 34,351.5K
10:40 8,421.16 8,422.58 8,419.63 8,421.09 29,085.5K
10:41 8,421.26 8,421.57 8,418.21 8,418.82 30,429.3K
10:42 8,418.63 8,419.27 8,417.26 8,417.93 30,451.6K
10:43 8,418.44 8,418.44 8,415.31 8,415.40 28,270.3K
10:44 8,415.20 8,417.63 8,415.20 8,417.43 22,901.9K
10:45 8,417.51 8,417.67 8,413.55 8,415.51 41,291.5K
10:46 8,416.00 8,416.40 8,412.27 8,412.27 26,047.4K
10:47 8,412.26 8,412.35 8,406.56 8,406.56 47,126.0K
10:48 8,405.96 8,408.13 8,404.48 8,407.10 43,378.0K
10:49 8,407.67 8,407.67 8,403.94 8,403.94 28,428.4K
10:50 8,404.25 8,404.87 8,400.58 8,402.53 44,033.8K
10:51 8,404.58 8,404.85 8,400.71 8,401.73 35,027.1K
10:52 8,401.31 8,401.31 8,396.83 8,399.25 29,737.0K
10:53 8,398.38 8,400.47 8,396.40 8,399.68 31,471.2K
10:54 8,398.42 8,401.50 8,398.42 8,401.50 28,887.6K
10:55 8,400.96 8,404.55 8,400.96 8,403.53 30,124.0K
10:56 8,403.07 8,406.97 8,403.06 8,406.97 23,243.7K
10:57 8,406.58 8,406.96 8,404.54 8,405.71 22,920.7K
10:58 8,405.46 8,407.04 8,404.51 8,405.15 21,040.8K
10:59 8,405.13 8,406.15 8,402.92 8,402.92 20,387.1K
11:00 8,403.35 8,403.75 8,400.47 8,402.55 26,270.7K
11:01 8,403.15 8,408.40 8,402.69 8,408.40 22,058.3K
11:02 8,407.52 8,408.25 8,406.59 8,407.61 20,151.9K
11:03 8,408.16 8,410.29 8,408.16 8,410.23 18,307.0K
11:04 8,410.74 8,412.44 8,409.71 8,411.37 22,120.4K
11:05 8,411.12 8,412.93 8,410.55 8,411.76 23,398.0K
11:06 8,411.51 8,411.51 8,406.66 8,408.68 22,818.6K
11:07 8,408.14 8,412.12 8,407.96 8,411.26 23,830.8K
11:08 8,411.37 8,415.99 8,411.01 8,415.99 23,466.0K
11:09 8,415.70 8,418.61 8,415.67 8,417.66 22,078.4K
11:10 8,417.81 8,420.05 8,417.55 8,419.70 24,768.1K
11:11 8,419.22 8,424.44 8,417.46 8,424.44 46,186.0K
11:12 8,423.98 8,426.06 8,423.37 8,425.39 33,066.8K
11:13 8,425.36 8,426.51 8,422.74 8,423.42 22,149.9K
11:14 8,423.20 8,424.86 8,420.64 8,423.44 21,785.4K
11:15 8,424.30 8,430.58 8,423.85 8,429.38 24,134.8K
11:16 8,429.41 8,432.32 8,429.41 8,432.29 31,563.0K
11:17 8,431.01 8,439.14 8,431.01 8,436.53 37,175.8K
11:18 8,437.02 8,438.32 8,433.19 8,438.32 32,557.0K
11:19 8,438.28 8,438.30 8,433.59 8,435.88 24,706.3K
11:20 8,436.33 8,449.95 8,436.33 8,447.78 48,396.2K
11:21 8,447.65 8,449.65 8,445.51 8,448.33 48,365.6K
11:22 8,447.79 8,447.79 8,438.43 8,438.43 34,129.7K
11:23 8,436.56 8,440.13 8,435.90 8,437.59 26,198.9K
11:24 8,437.43 8,437.43 8,433.73 8,436.01 17,980.5K
11:25 8,434.68 8,438.05 8,434.11 8,435.85 20,070.6K
11:26 8,437.35 8,446.87 8,437.35 8,443.48 27,512.8K
11:27 8,443.04 8,444.47 8,439.99 8,441.01 23,942.8K
11:28 8,441.51 8,444.94 8,440.73 8,444.14 21,801.7K
11:29 8,444.18 8,457.79 8,444.18 8,457.79 45,193.1K
11:30 8,458.64 8,458.64 8,458.39 8,458.39 2,638.8K
11:31 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:32 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:33 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:34 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:35 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:36 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:37 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:38 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:39 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:40 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:41 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:42 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:43 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:44 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:45 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:46 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:47 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:48 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:49 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:50 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:51 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:52 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:53 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:54 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:55 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:56 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:57 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:58 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
11:59 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:00 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:01 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:02 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:03 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:04 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:05 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:06 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:07 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:08 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:09 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:10 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:11 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:12 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:13 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:14 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:15 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:16 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:17 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:18 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:19 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:20 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:21 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:22 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:23 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:24 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:25 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:26 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:27 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:28 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:29 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:30 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:31 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:32 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:33 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:34 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:35 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:36 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:37 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:38 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:39 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:40 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:41 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:42 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:43 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:44 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:45 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:46 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:47 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:48 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:49 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:50 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:51 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:52 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:53 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:54 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:55 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:56 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:57 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:58 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
12:59 8,458.39 8,458.39 8,458.39 8,458.39 0.0K
13:00 8,458.39 8,473.68 8,458.39 8,462.70 150,957.9K
13:01 8,463.08 8,464.05 8,459.07 8,460.96 60,710.8K
13:02 8,463.38 8,464.96 8,461.73 8,461.82 35,763.6K
13:03 8,462.14 8,462.14 8,458.22 8,458.27 33,949.6K
13:04 8,458.16 8,460.53 8,458.16 8,460.53 42,934.7K
13:05 8,461.64 8,466.86 8,461.64 8,466.86 64,279.2K
13:06 8,467.62 8,473.12 8,467.62 8,470.72 40,163.7K
13:07 8,470.04 8,470.76 8,463.64 8,463.76 33,840.9K
13:08 8,464.22 8,464.22 8,458.05 8,460.09 35,545.4K
13:09 8,459.28 8,460.94 8,456.53 8,456.53 32,136.7K
13:10 8,456.19 8,460.47 8,456.19 8,458.40 23,644.2K
13:11 8,458.64 8,458.64 8,456.10 8,456.28 24,841.5K
13:12 8,458.97 8,460.56 8,456.82 8,456.82 25,790.9K
13:13 8,456.12 8,457.62 8,455.98 8,456.35 22,995.9K
13:14 8,455.65 8,456.35 8,452.89 8,456.35 25,310.8K
13:15 8,455.61 8,459.45 8,455.61 8,458.04 22,889.0K
13:16 8,457.98 8,458.59 8,455.39 8,456.73 21,337.2K
13:17 8,457.95 8,459.23 8,456.25 8,459.23 17,937.2K
13:18 8,459.55 8,461.65 8,458.52 8,461.13 21,480.5K
13:19 8,461.39 8,461.74 8,459.06 8,459.06 22,245.5K
13:20 8,459.53 8,461.60 8,459.05 8,459.85 23,044.8K
13:21 8,459.51 8,462.77 8,459.15 8,460.68 19,548.7K
13:22 8,461.56 8,462.53 8,459.63 8,459.88 18,770.2K
13:23 8,460.54 8,463.68 8,459.78 8,461.76 20,461.5K
13:24 8,460.94 8,466.38 8,460.94 8,463.69 23,241.4K
13:25 8,464.20 8,470.21 8,464.20 8,468.14 26,624.6K
13:26 8,466.90 8,466.90 8,464.21 8,465.44 23,925.9K
13:27 8,464.82 8,467.89 8,464.31 8,465.80 20,423.3K
13:28 8,465.02 8,468.80 8,464.58 8,467.08 19,764.2K
13:29 8,466.56 8,467.73 8,464.14 8,466.52 24,992.6K
13:30 8,466.05 8,470.72 8,465.05 8,466.78 27,320.4K
13:31 8,466.40 8,466.64 8,462.84 8,462.84 26,298.6K
13:32 8,462.17 8,463.52 8,460.10 8,461.87 31,206.5K
13:33 8,460.14 8,464.33 8,459.85 8,464.33 22,188.5K
13:34 8,462.85 8,470.81 8,462.85 8,467.84 29,594.6K
13:35 8,468.51 8,468.51 8,464.98 8,465.20 16,561.6K
13:36 8,464.59 8,468.74 8,464.32 8,466.19 21,354.7K
13:37 8,466.02 8,469.85 8,466.02 8,468.84 21,735.0K
13:38 8,469.12 8,475.07 8,469.12 8,474.35 25,582.2K
13:39 8,474.00 8,474.00 8,470.94 8,471.25 23,597.6K
13:40 8,471.78 8,471.78 8,468.88 8,469.75 22,882.4K
13:41 8,469.78 8,470.99 8,468.80 8,470.09 20,063.9K
13:42 8,469.71 8,473.03 8,469.71 8,472.43 18,526.4K
13:43 8,471.76 8,475.31 8,471.69 8,472.86 21,116.3K
13:44 8,472.42 8,472.42 8,468.98 8,468.98 20,314.2K
13:45 8,469.35 8,471.52 8,467.97 8,470.66 27,306.9K
13:46 8,470.47 8,470.47 8,467.71 8,468.12 22,236.1K
13:47 8,467.22 8,468.54 8,466.94 8,468.35 18,987.0K
13:48 8,469.31 8,472.11 8,468.38 8,469.08 18,784.5K
13:49 8,469.35 8,470.03 8,467.88 8,468.87 19,577.9K
13:50 8,467.23 8,472.10 8,467.23 8,472.10 20,170.9K
13:51 8,470.23 8,473.71 8,469.79 8,473.71 21,950.7K
13:52 8,472.91 8,472.91 8,469.35 8,469.47 18,244.2K
13:53 8,469.57 8,471.00 8,468.91 8,469.87 21,511.9K
13:54 8,470.26 8,470.53 8,467.98 8,468.67 20,942.2K
13:55 8,469.10 8,469.10 8,466.01 8,466.01 19,946.6K
13:56 8,466.11 8,466.13 8,463.37 8,463.42 23,879.7K
13:57 8,461.96 8,466.03 8,461.96 8,463.27 24,553.4K
13:58 8,463.92 8,464.17 8,461.28 8,461.79 16,225.4K
13:59 8,461.53 8,463.05 8,460.54 8,462.91 18,829.6K
14:00 8,462.55 8,465.79 8,461.31 8,462.52 22,803.5K
14:01 8,462.24 8,463.80 8,461.57 8,462.96 17,990.3K
14:02 8,463.38 8,469.03 8,463.38 8,466.44 23,025.8K
14:03 8,466.50 8,470.58 8,466.50 8,469.33 20,107.4K
14:04 8,469.57 8,470.70 8,468.02 8,468.02 18,200.1K
14:05 8,468.96 8,471.47 8,468.01 8,471.47 21,748.6K
14:06 8,472.78 8,475.87 8,472.25 8,474.27 31,677.7K
14:07 8,476.33 8,477.57 8,475.05 8,476.07 26,063.2K
14:08 8,475.67 8,476.21 8,473.99 8,474.11 25,949.8K
14:09 8,473.94 8,476.22 8,473.81 8,475.09 20,116.9K
14:10 8,475.07 8,476.62 8,474.50 8,475.34 23,980.4K
14:11 8,474.69 8,475.94 8,472.12 8,472.64 23,806.6K
14:12 8,472.62 8,474.47 8,471.50 8,472.67 23,221.3K
14:13 8,473.30 8,474.17 8,470.89 8,472.81 20,326.3K
14:14 8,473.16 8,477.67 8,472.95 8,477.67 26,147.6K
14:15 8,477.69 8,482.07 8,477.69 8,480.69 35,872.5K
14:16 8,482.86 8,487.64 8,481.99 8,484.88 41,866.2K
14:17 8,484.32 8,487.34 8,483.61 8,484.00 35,894.0K
14:18 8,482.62 8,484.38 8,481.30 8,482.18 28,170.2K
14:19 8,482.67 8,482.78 8,478.61 8,478.98 23,069.2K
14:20 8,480.06 8,481.06 8,477.40 8,477.40 21,996.5K
14:21 8,477.84 8,478.05 8,475.06 8,475.31 26,156.0K
14:22 8,475.33 8,475.99 8,472.05 8,472.05 26,986.1K
14:23 8,472.88 8,473.93 8,471.40 8,471.40 24,400.7K
14:24 8,471.56 8,473.17 8,471.07 8,472.51 21,083.9K
14:25 8,471.42 8,473.38 8,469.87 8,469.87 24,795.0K
14:26 8,470.09 8,471.76 8,469.31 8,470.11 26,072.3K
14:27 8,471.12 8,471.12 8,468.24 8,469.76 24,281.8K
14:28 8,470.36 8,471.75 8,468.50 8,470.41 24,005.5K
14:29 8,470.72 8,471.74 8,469.28 8,471.48 21,896.9K
14:30 8,472.43 8,474.23 8,471.92 8,472.97 27,464.1K
14:31 8,472.62 8,476.08 8,470.81 8,474.60 23,180.4K
14:32 8,474.66 8,474.66 8,470.46 8,471.29 27,767.3K
14:33 8,471.94 8,472.22 8,469.92 8,470.89 23,201.2K
14:34 8,471.86 8,473.44 8,470.56 8,471.38 25,316.3K
14:35 8,472.22 8,476.14 8,471.16 8,475.30 27,434.6K
14:36 8,475.49 8,475.49 8,473.35 8,473.48 24,127.6K
14:37 8,473.59 8,474.71 8,472.49 8,474.71 25,856.1K
14:38 8,474.27 8,475.87 8,474.27 8,474.99 25,353.8K
14:39 8,474.13 8,475.10 8,473.39 8,474.08 28,903.5K
14:40 8,473.90 8,474.50 8,472.55 8,473.45 30,051.8K
14:41 8,473.26 8,475.58 8,472.84 8,475.24 30,872.8K
14:42 8,474.99 8,477.46 8,473.90 8,476.44 33,832.1K
14:43 8,475.72 8,478.66 8,474.32 8,477.53 34,116.1K
14:44 8,476.74 8,478.10 8,475.48 8,475.85 35,038.9K
14:45 8,475.99 8,476.52 8,473.94 8,475.22 41,344.7K
14:46 8,473.74 8,473.99 8,471.17 8,473.21 42,683.2K
14:47 8,472.86 8,474.13 8,471.31 8,473.78 33,884.7K
14:48 8,473.93 8,475.50 8,473.27 8,474.15 41,285.7K
14:49 8,475.33 8,475.33 8,473.35 8,474.00 35,955.7K
14:50 8,473.98 8,475.08 8,472.18 8,474.74 41,703.4K
14:51 8,474.54 8,477.49 8,473.35 8,477.49 42,868.5K
14:52 8,477.18 8,477.25 8,475.87 8,476.36 38,196.9K
14:53 8,476.41 8,477.70 8,475.22 8,477.70 43,595.4K
14:54 8,477.64 8,478.22 8,475.91 8,478.22 54,158.3K
14:55 8,478.15 8,479.48 8,476.82 8,479.48 54,602.6K
14:56 8,479.46 8,480.36 8,477.82 8,480.22 55,310.1K
14:57 8,480.20 8,480.36 8,480.13 8,480.36 4,210.1K
14:58 8,480.36 8,480.36 8,480.36 8,480.36 0.0K
14:59 8,480.36 8,480.36 8,480.36 8,480.36 91,734.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available