SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,154.17 8,154.17 8,154.17 8,154.17 36,624.0K
09:29 8,154.17 8,154.17 8,154.17 8,154.17 0.0K
09:30 8,154.17 8,174.34 8,154.17 8,168.63 133,821.1K
09:31 8,172.02 8,185.64 8,172.02 8,185.64 106,091.8K
09:32 8,186.36 8,192.74 8,186.36 8,191.54 84,281.6K
09:33 8,192.01 8,194.40 8,189.56 8,189.82 61,065.6K
09:34 8,189.81 8,189.81 8,185.26 8,185.79 70,372.2K
09:35 8,186.17 8,194.84 8,185.82 8,194.84 67,475.1K
09:36 8,194.91 8,198.01 8,192.20 8,193.30 60,446.2K
09:37 8,192.70 8,196.96 8,192.70 8,196.31 54,589.1K
09:38 8,193.84 8,197.25 8,192.05 8,196.72 69,554.1K
09:39 8,197.66 8,207.61 8,197.66 8,206.47 56,097.0K
09:40 8,207.27 8,209.80 8,205.94 8,206.09 48,189.6K
09:41 8,204.46 8,204.73 8,200.65 8,201.88 57,033.3K
09:42 8,200.45 8,203.46 8,199.70 8,199.70 44,557.0K
09:43 8,199.40 8,199.40 8,189.36 8,192.31 57,484.1K
09:44 8,191.50 8,197.38 8,191.50 8,196.38 47,534.3K
09:45 8,197.39 8,207.86 8,197.39 8,200.97 71,541.5K
09:46 8,200.78 8,204.76 8,198.76 8,203.06 48,042.6K
09:47 8,203.63 8,208.72 8,202.69 8,207.39 41,903.6K
09:48 8,206.27 8,206.27 8,198.95 8,199.35 32,630.3K
09:49 8,200.19 8,202.55 8,198.29 8,201.34 38,178.6K
09:50 8,201.68 8,205.41 8,200.07 8,200.07 33,747.2K
09:51 8,198.94 8,198.94 8,192.08 8,193.13 35,769.7K
09:52 8,192.28 8,198.44 8,190.68 8,196.74 31,417.1K
09:53 8,196.42 8,204.46 8,196.08 8,204.31 30,432.4K
09:54 8,204.49 8,212.80 8,204.49 8,211.19 35,707.7K
09:55 8,210.42 8,211.89 8,208.02 8,209.92 30,316.4K
09:56 8,210.28 8,212.43 8,208.49 8,209.49 26,189.9K
09:57 8,209.90 8,214.20 8,209.61 8,210.62 29,567.4K
09:58 8,209.59 8,215.37 8,209.59 8,214.66 31,249.5K
09:59 8,215.64 8,215.64 8,211.20 8,214.09 35,688.5K
10:00 8,214.44 8,222.13 8,213.74 8,221.16 44,551.9K
10:01 8,221.65 8,223.44 8,218.16 8,219.29 33,915.6K
10:02 8,218.86 8,220.99 8,217.22 8,219.23 29,436.7K
10:03 8,219.34 8,221.03 8,217.12 8,217.83 27,535.0K
10:04 8,217.66 8,218.12 8,215.60 8,217.36 27,327.2K
10:05 8,216.08 8,221.60 8,216.08 8,221.60 30,586.4K
10:06 8,221.06 8,221.64 8,218.01 8,220.39 24,674.7K
10:07 8,219.77 8,228.84 8,219.70 8,227.41 36,528.1K
10:08 8,227.27 8,227.27 8,222.69 8,222.69 33,599.2K
10:09 8,222.58 8,223.78 8,220.07 8,220.55 28,009.8K
10:10 8,219.50 8,219.50 8,216.66 8,216.99 39,152.0K
10:11 8,217.01 8,218.71 8,214.90 8,218.71 31,453.3K
10:12 8,217.68 8,219.67 8,217.04 8,217.80 29,690.7K
10:13 8,216.89 8,216.89 8,213.54 8,214.72 31,088.7K
10:14 8,214.39 8,221.78 8,214.39 8,219.53 25,250.4K
10:15 8,219.21 8,221.70 8,217.77 8,221.33 19,467.0K
10:16 8,221.34 8,226.35 8,220.24 8,222.18 26,678.6K
10:17 8,221.62 8,226.88 8,220.93 8,224.18 17,093.0K
10:18 8,224.71 8,229.34 8,223.03 8,228.21 23,966.6K
10:19 8,228.03 8,230.35 8,226.94 8,229.33 21,301.5K
10:20 8,228.82 8,233.22 8,228.76 8,230.23 28,553.8K
10:21 8,229.87 8,233.83 8,229.87 8,233.34 18,581.7K
10:22 8,232.98 8,235.96 8,232.36 8,234.75 21,034.3K
10:23 8,233.74 8,233.74 8,231.74 8,232.08 25,365.2K
10:24 8,231.73 8,231.73 8,219.51 8,222.70 43,762.5K
10:25 8,221.87 8,224.28 8,221.67 8,223.33 22,430.1K
10:26 8,222.80 8,228.45 8,222.08 8,227.63 23,828.2K
10:27 8,227.18 8,233.20 8,227.18 8,230.96 28,867.6K
10:28 8,230.76 8,230.76 8,226.40 8,227.03 20,811.9K
10:29 8,226.95 8,226.98 8,225.57 8,225.93 16,423.2K
10:30 8,226.08 8,228.34 8,225.55 8,227.14 18,078.9K
10:31 8,227.17 8,229.47 8,220.85 8,220.85 23,123.1K
10:32 8,220.55 8,220.55 8,215.09 8,215.29 27,386.0K
10:33 8,214.23 8,214.23 8,211.74 8,212.43 28,907.9K
10:34 8,211.91 8,211.91 8,208.66 8,208.66 23,690.8K
10:35 8,208.48 8,213.62 8,206.68 8,210.79 24,638.2K
10:36 8,209.74 8,211.88 8,205.89 8,205.89 20,927.2K
10:37 8,205.15 8,207.82 8,203.57 8,206.75 20,094.5K
10:38 8,205.22 8,205.22 8,198.22 8,198.32 22,827.1K
10:39 8,196.79 8,202.41 8,195.65 8,201.80 28,010.2K
10:40 8,201.25 8,207.69 8,201.25 8,207.36 23,924.9K
10:41 8,204.66 8,207.48 8,203.16 8,203.16 15,734.1K
10:42 8,200.74 8,202.95 8,199.25 8,199.25 16,002.7K
10:43 8,199.18 8,199.30 8,193.96 8,194.76 28,056.9K
10:44 8,193.73 8,197.01 8,189.90 8,189.90 26,753.1K
10:45 8,190.02 8,194.00 8,187.16 8,190.03 29,357.5K
10:46 8,189.84 8,192.01 8,184.93 8,188.50 34,153.8K
10:47 8,189.25 8,189.25 8,185.33 8,187.38 19,664.8K
10:48 8,187.93 8,187.93 8,181.84 8,183.08 24,861.6K
10:49 8,183.68 8,187.85 8,182.53 8,187.85 25,570.0K
10:50 8,186.81 8,187.25 8,184.48 8,186.20 17,239.5K
10:51 8,186.90 8,189.61 8,184.79 8,186.68 14,781.0K
10:52 8,187.22 8,187.32 8,183.80 8,184.24 17,321.7K
10:53 8,183.45 8,189.27 8,181.79 8,188.21 18,010.7K
10:54 8,187.36 8,191.21 8,185.92 8,191.00 15,582.6K
10:55 8,190.00 8,192.14 8,189.34 8,192.14 13,059.3K
10:56 8,192.58 8,193.13 8,190.37 8,190.37 11,911.1K
10:57 8,190.66 8,193.75 8,190.66 8,193.70 11,261.5K
10:58 8,193.11 8,194.20 8,192.01 8,192.13 13,636.2K
10:59 8,191.78 8,195.61 8,190.51 8,193.39 15,240.4K
11:00 8,192.92 8,195.13 8,192.22 8,194.71 16,072.8K
11:01 8,195.62 8,197.53 8,194.53 8,195.69 15,820.2K
11:02 8,195.81 8,200.15 8,195.54 8,200.15 14,932.5K
11:03 8,200.05 8,206.15 8,200.05 8,203.96 15,636.2K
11:04 8,204.61 8,216.47 8,204.61 8,213.58 27,119.0K
11:05 8,215.26 8,216.50 8,211.13 8,211.13 14,151.3K
11:06 8,211.10 8,217.32 8,210.45 8,217.32 16,370.6K
11:07 8,216.53 8,216.53 8,207.66 8,207.78 13,423.4K
11:08 8,207.71 8,215.99 8,207.71 8,214.30 17,048.1K
11:09 8,213.58 8,220.53 8,213.58 8,218.83 15,715.3K
11:10 8,219.07 8,219.07 8,212.31 8,216.61 11,918.0K
11:11 8,216.65 8,217.26 8,215.30 8,216.10 11,681.1K
11:12 8,216.37 8,220.05 8,215.33 8,217.68 12,631.3K
11:13 8,217.83 8,222.40 8,217.74 8,219.02 16,591.9K
11:14 8,219.29 8,219.29 8,214.23 8,215.80 12,400.1K
11:15 8,216.34 8,221.61 8,215.95 8,219.82 12,584.8K
11:16 8,221.66 8,221.91 8,215.08 8,215.08 12,674.2K
11:17 8,215.89 8,216.49 8,213.01 8,216.47 10,855.1K
11:18 8,215.75 8,219.12 8,215.45 8,215.93 9,333.1K
11:19 8,216.37 8,218.38 8,213.97 8,218.38 10,682.8K
11:20 8,217.56 8,217.56 8,213.13 8,213.85 9,957.9K
11:21 8,213.69 8,222.54 8,213.69 8,221.48 17,315.0K
11:22 8,223.16 8,223.16 8,219.25 8,220.05 11,781.9K
11:23 8,219.30 8,221.37 8,219.30 8,220.53 9,194.6K
11:24 8,220.83 8,220.99 8,215.41 8,216.39 9,822.6K
11:25 8,216.49 8,216.51 8,212.90 8,213.22 10,871.3K
11:26 8,213.03 8,214.57 8,210.92 8,214.57 14,412.6K
11:27 8,214.13 8,217.94 8,213.75 8,217.94 12,965.1K
11:28 8,216.66 8,216.66 8,214.10 8,214.46 12,842.8K
11:29 8,214.02 8,216.22 8,214.02 8,215.11 11,680.0K
11:30 8,215.77 8,215.77 8,215.48 8,215.48 442.5K
11:31 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:32 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:33 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:34 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:35 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:36 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:37 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:38 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:39 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:40 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:41 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:42 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:43 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:44 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:45 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:46 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:47 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:48 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:49 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:50 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:51 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:52 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:53 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:54 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:55 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:56 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:57 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:58 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
11:59 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:00 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:01 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:02 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:03 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:04 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:05 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:06 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:07 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:08 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:09 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:10 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:11 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:12 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:13 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:14 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:15 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:16 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:17 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:18 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:19 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:20 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:21 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:22 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:23 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:24 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:25 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:26 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:27 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:28 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:29 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:30 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:31 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:32 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:33 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:34 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:35 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:36 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:37 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:38 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:39 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:40 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:41 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:42 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:43 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:44 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:45 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:46 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:47 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:48 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:49 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:50 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:51 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:52 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:53 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:54 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:55 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:56 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:57 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:58 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
12:59 8,215.48 8,215.48 8,215.48 8,215.48 0.0K
13:00 8,215.48 8,216.70 8,213.23 8,215.80 41,642.6K
13:01 8,215.75 8,215.75 8,212.87 8,214.37 27,204.9K
13:02 8,214.67 8,214.67 8,208.08 8,208.43 23,212.6K
13:03 8,207.80 8,210.56 8,207.80 8,209.06 17,304.8K
13:04 8,208.45 8,208.45 8,204.11 8,204.11 15,094.6K
13:05 8,204.51 8,206.81 8,203.39 8,206.64 12,029.2K
13:06 8,205.46 8,205.46 8,202.02 8,202.49 14,772.5K
13:07 8,203.69 8,205.40 8,202.82 8,205.21 14,157.9K
13:08 8,204.89 8,205.73 8,203.88 8,204.92 13,849.6K
13:09 8,205.23 8,205.44 8,202.81 8,204.97 15,414.0K
13:10 8,205.15 8,205.15 8,201.85 8,202.42 11,385.1K
13:11 8,202.27 8,206.99 8,201.52 8,206.99 14,294.8K
13:12 8,206.50 8,206.64 8,204.42 8,205.94 14,133.4K
13:13 8,206.46 8,218.86 8,206.46 8,218.39 22,631.4K
13:14 8,218.66 8,223.56 8,218.62 8,221.01 26,649.9K
13:15 8,222.20 8,233.01 8,222.20 8,231.45 34,236.8K
13:16 8,230.10 8,230.10 8,225.80 8,227.18 22,470.8K
13:17 8,227.93 8,231.48 8,227.74 8,231.48 17,468.5K
13:18 8,231.34 8,231.46 8,229.32 8,231.46 13,788.0K
13:19 8,231.40 8,234.78 8,230.72 8,233.49 14,383.0K
13:20 8,233.02 8,238.30 8,232.72 8,237.16 21,545.7K
13:21 8,237.44 8,240.96 8,236.80 8,240.17 20,426.3K
13:22 8,239.93 8,239.93 8,235.80 8,235.80 19,927.8K
13:23 8,236.68 8,243.39 8,236.68 8,243.39 22,441.7K
13:24 8,242.74 8,243.24 8,241.61 8,242.11 25,239.8K
13:25 8,242.16 8,243.97 8,241.89 8,242.81 21,413.7K
13:26 8,243.85 8,245.99 8,243.11 8,243.27 21,054.3K
13:27 8,244.24 8,246.19 8,241.64 8,242.45 22,751.8K
13:28 8,241.23 8,241.23 8,235.74 8,235.74 22,350.1K
13:29 8,235.29 8,237.55 8,234.34 8,237.52 18,241.1K
13:30 8,236.93 8,237.56 8,235.63 8,236.40 16,040.8K
13:31 8,237.51 8,241.58 8,235.70 8,241.44 18,754.9K
13:32 8,241.25 8,241.25 8,236.47 8,236.47 11,910.9K
13:33 8,236.27 8,239.63 8,236.27 8,239.63 14,220.5K
13:34 8,239.22 8,239.22 8,236.08 8,237.66 14,214.8K
13:35 8,237.98 8,238.99 8,237.48 8,238.42 10,922.1K
13:36 8,238.32 8,239.01 8,234.64 8,236.05 14,592.4K
13:37 8,236.01 8,238.38 8,236.01 8,238.00 15,948.1K
13:38 8,237.39 8,237.41 8,234.06 8,234.06 11,580.1K
13:39 8,234.42 8,240.29 8,234.42 8,240.01 14,034.9K
13:40 8,240.30 8,240.30 8,237.93 8,239.21 14,353.2K
13:41 8,238.86 8,240.14 8,237.98 8,240.14 10,917.6K
13:42 8,240.03 8,243.67 8,240.03 8,242.36 15,312.3K
13:43 8,242.49 8,244.09 8,242.06 8,242.64 11,879.7K
13:44 8,243.92 8,243.92 8,240.14 8,240.38 14,840.4K
13:45 8,240.79 8,246.19 8,240.73 8,245.58 21,071.4K
13:46 8,245.64 8,245.65 8,241.85 8,242.66 12,805.7K
13:47 8,241.69 8,242.50 8,240.35 8,241.54 13,098.9K
13:48 8,240.79 8,244.43 8,240.79 8,243.33 12,336.9K
13:49 8,242.42 8,244.90 8,242.40 8,244.87 11,957.8K
13:50 8,244.60 8,244.75 8,242.07 8,243.47 17,516.9K
13:51 8,244.04 8,244.05 8,242.14 8,243.15 14,799.5K
13:52 8,242.59 8,242.69 8,236.83 8,237.81 14,790.0K
13:53 8,236.91 8,239.68 8,234.87 8,239.68 17,714.7K
13:54 8,241.78 8,244.66 8,240.58 8,241.68 21,165.1K
13:55 8,241.13 8,241.42 8,239.21 8,240.41 13,238.3K
13:56 8,240.49 8,240.49 8,238.02 8,238.02 11,693.2K
13:57 8,238.77 8,239.00 8,236.55 8,237.25 10,436.2K
13:58 8,237.19 8,238.50 8,236.79 8,237.08 13,840.4K
13:59 8,238.02 8,240.16 8,237.79 8,239.43 10,982.9K
14:00 8,239.53 8,239.53 8,233.71 8,233.71 17,257.1K
14:01 8,233.70 8,234.66 8,231.31 8,232.06 15,878.6K
14:02 8,231.98 8,232.32 8,226.62 8,226.70 18,707.6K
14:03 8,225.74 8,228.68 8,225.41 8,227.80 13,700.1K
14:04 8,227.51 8,233.43 8,227.32 8,233.02 16,243.9K
14:05 8,232.79 8,232.79 8,229.85 8,230.96 9,707.7K
14:06 8,231.12 8,232.44 8,228.39 8,229.82 10,534.8K
14:07 8,229.32 8,235.05 8,229.32 8,235.05 13,880.2K
14:08 8,235.86 8,235.86 8,232.19 8,232.19 9,223.1K
14:09 8,232.63 8,234.62 8,232.63 8,234.62 11,511.5K
14:10 8,233.56 8,234.20 8,231.78 8,232.24 7,703.8K
14:11 8,232.40 8,234.22 8,232.40 8,232.68 9,422.0K
14:12 8,232.43 8,232.84 8,229.92 8,231.23 10,161.0K
14:13 8,231.25 8,231.25 8,227.10 8,228.23 15,276.1K
14:14 8,228.49 8,229.90 8,226.52 8,226.52 11,126.6K
14:15 8,226.66 8,231.04 8,226.66 8,231.04 12,811.4K
14:16 8,230.62 8,231.03 8,228.59 8,229.69 10,348.4K
14:17 8,230.67 8,230.67 8,226.45 8,226.90 11,476.9K
14:18 8,227.61 8,229.34 8,227.11 8,228.02 12,256.5K
14:19 8,228.09 8,229.73 8,228.09 8,229.26 10,332.6K
14:20 8,228.70 8,229.45 8,227.13 8,228.07 10,467.6K
14:21 8,228.55 8,234.70 8,228.51 8,234.70 19,338.2K
14:22 8,234.85 8,237.19 8,233.43 8,236.66 18,862.7K
14:23 8,236.63 8,239.44 8,236.60 8,238.39 16,639.1K
14:24 8,238.89 8,239.14 8,237.07 8,239.14 11,708.6K
14:25 8,239.43 8,240.74 8,238.67 8,238.90 12,652.7K
14:26 8,238.35 8,239.99 8,237.86 8,238.81 12,322.5K
14:27 8,239.26 8,239.26 8,235.62 8,236.11 14,037.5K
14:28 8,236.52 8,239.96 8,235.14 8,239.96 13,553.7K
14:29 8,238.68 8,243.07 8,238.39 8,243.07 16,789.6K
14:30 8,243.33 8,244.30 8,241.57 8,242.80 19,710.5K
14:31 8,243.14 8,248.28 8,243.03 8,248.28 23,535.9K
14:32 8,248.28 8,251.44 8,248.28 8,251.44 19,683.3K
14:33 8,251.58 8,251.58 8,249.47 8,250.23 17,616.6K
14:34 8,250.43 8,251.35 8,247.34 8,247.77 18,735.4K
14:35 8,247.71 8,252.29 8,247.71 8,252.01 19,062.6K
14:36 8,251.39 8,251.87 8,249.53 8,250.57 16,101.4K
14:37 8,250.04 8,255.19 8,250.04 8,255.19 19,194.2K
14:38 8,254.42 8,254.86 8,253.12 8,254.50 21,222.1K
14:39 8,253.65 8,254.80 8,252.26 8,253.22 19,734.4K
14:40 8,253.89 8,256.36 8,252.72 8,255.78 20,169.6K
14:41 8,255.36 8,259.52 8,255.36 8,259.52 22,284.4K
14:42 8,260.61 8,263.14 8,258.96 8,263.14 27,650.1K
14:43 8,263.66 8,263.66 8,261.49 8,262.33 29,636.7K
14:44 8,262.06 8,263.82 8,260.98 8,263.82 25,430.5K
14:45 8,264.09 8,268.17 8,264.09 8,268.17 31,572.7K
14:46 8,268.42 8,268.42 8,264.61 8,266.11 30,240.9K
14:47 8,267.02 8,267.46 8,265.52 8,265.74 25,995.5K
14:48 8,266.32 8,268.57 8,265.29 8,267.38 31,329.2K
14:49 8,266.96 8,269.37 8,266.96 8,268.06 28,574.6K
14:50 8,268.13 8,268.13 8,261.83 8,261.83 38,274.3K
14:51 8,263.22 8,265.32 8,261.96 8,264.63 24,490.1K
14:52 8,265.24 8,266.10 8,263.00 8,265.99 31,003.8K
14:53 8,266.73 8,266.97 8,264.92 8,266.07 31,145.5K
14:54 8,266.00 8,268.13 8,264.78 8,267.10 38,428.8K
14:55 8,267.70 8,269.22 8,265.48 8,268.23 43,718.6K
14:56 8,267.93 8,271.04 8,267.33 8,269.57 42,476.6K
14:57 8,269.76 8,270.10 8,269.75 8,270.10 2,865.0K
14:58 8,270.10 8,270.10 8,270.10 8,270.10 0.0K
14:59 8,270.10 8,270.10 8,270.10 8,270.10 70,959.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available