SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,270.98 8,270.98 8,270.98 8,270.98 58,683.7K
09:29 8,270.98 8,270.98 8,270.98 8,270.98 0.0K
09:30 8,270.98 8,274.34 8,258.20 8,258.20 199,936.0K
09:31 8,256.53 8,256.94 8,252.10 8,252.39 102,365.4K
09:32 8,251.84 8,251.84 8,242.18 8,243.62 87,638.4K
09:33 8,243.18 8,247.60 8,239.84 8,239.84 85,346.3K
09:34 8,240.30 8,240.30 8,232.19 8,232.19 70,836.4K
09:35 8,232.68 8,234.65 8,227.33 8,233.27 63,230.3K
09:36 8,231.23 8,235.89 8,227.72 8,228.47 55,899.2K
09:37 8,227.74 8,231.46 8,227.44 8,231.31 50,466.9K
09:38 8,232.68 8,233.71 8,227.83 8,230.94 51,042.4K
09:39 8,231.21 8,232.65 8,225.45 8,231.20 59,595.3K
09:40 8,231.87 8,242.36 8,231.87 8,242.28 52,503.7K
09:41 8,242.97 8,248.34 8,241.87 8,248.34 42,770.2K
09:42 8,249.51 8,249.62 8,244.20 8,249.17 71,127.1K
09:43 8,249.00 8,249.00 8,241.31 8,245.75 56,724.2K
09:44 8,247.11 8,247.11 8,241.85 8,244.38 39,669.4K
09:45 8,244.51 8,246.49 8,242.16 8,246.49 41,013.8K
09:46 8,246.22 8,252.37 8,244.27 8,250.76 44,267.7K
09:47 8,249.87 8,257.81 8,249.87 8,257.56 42,139.7K
09:48 8,256.20 8,257.04 8,249.37 8,249.92 43,945.3K
09:49 8,250.13 8,251.27 8,249.19 8,250.34 31,118.3K
09:50 8,249.50 8,253.22 8,249.31 8,252.47 35,237.6K
09:51 8,251.78 8,256.19 8,251.35 8,255.96 34,207.2K
09:52 8,256.17 8,260.93 8,255.54 8,260.21 38,663.0K
09:53 8,260.55 8,260.55 8,253.09 8,253.09 41,843.6K
09:54 8,254.36 8,256.62 8,253.26 8,254.45 39,781.3K
09:55 8,253.35 8,260.93 8,252.96 8,257.78 50,712.7K
09:56 8,258.96 8,259.08 8,253.33 8,253.33 35,515.7K
09:57 8,252.57 8,252.92 8,240.38 8,240.38 71,260.5K
09:58 8,240.50 8,240.85 8,229.85 8,230.06 57,996.4K
09:59 8,231.02 8,236.07 8,231.02 8,233.32 50,457.6K
10:00 8,235.22 8,235.37 8,231.97 8,234.07 40,553.8K
10:01 8,233.25 8,233.25 8,219.71 8,219.71 47,041.9K
10:02 8,219.32 8,219.60 8,212.46 8,216.36 61,129.5K
10:03 8,216.18 8,216.18 8,208.06 8,210.26 49,705.1K
10:04 8,211.22 8,218.73 8,211.22 8,218.04 46,046.3K
10:05 8,218.88 8,220.79 8,217.23 8,218.81 30,551.7K
10:06 8,217.24 8,220.66 8,216.93 8,219.33 26,612.7K
10:07 8,219.74 8,223.06 8,219.62 8,221.87 30,911.3K
10:08 8,222.73 8,223.32 8,220.63 8,220.87 23,776.6K
10:09 8,221.40 8,223.64 8,219.08 8,222.49 30,196.9K
10:10 8,222.23 8,228.95 8,222.23 8,226.36 32,507.8K
10:11 8,226.46 8,228.19 8,220.06 8,220.36 32,461.5K
10:12 8,220.02 8,223.78 8,219.88 8,221.99 32,350.9K
10:13 8,224.64 8,228.31 8,224.64 8,227.69 30,468.2K
10:14 8,228.10 8,229.71 8,228.10 8,229.60 22,726.6K
10:15 8,230.74 8,231.18 8,229.56 8,230.98 18,045.6K
10:16 8,231.84 8,231.84 8,227.77 8,230.40 19,272.0K
10:17 8,230.67 8,231.86 8,227.57 8,228.56 16,644.3K
10:18 8,228.85 8,231.39 8,228.71 8,230.36 16,354.6K
10:19 8,230.36 8,231.36 8,225.96 8,225.96 23,767.0K
10:20 8,225.57 8,227.94 8,224.54 8,226.71 21,068.3K
10:21 8,226.08 8,231.29 8,225.81 8,230.67 17,345.1K
10:22 8,230.54 8,239.70 8,230.41 8,239.70 20,319.1K
10:23 8,239.43 8,240.54 8,232.13 8,234.44 21,989.1K
10:24 8,235.13 8,239.07 8,233.58 8,237.50 21,818.8K
10:25 8,237.70 8,239.30 8,236.76 8,238.55 20,860.1K
10:26 8,238.44 8,239.11 8,236.46 8,237.24 24,225.7K
10:27 8,236.10 8,240.01 8,235.02 8,235.02 24,279.7K
10:28 8,236.54 8,236.65 8,234.09 8,236.21 18,050.4K
10:29 8,236.32 8,237.57 8,235.48 8,236.30 17,176.7K
10:30 8,236.41 8,240.74 8,236.41 8,240.04 18,126.9K
10:31 8,239.80 8,242.24 8,238.42 8,240.19 19,908.8K
10:32 8,240.77 8,241.54 8,235.64 8,238.42 21,082.0K
10:33 8,238.60 8,243.18 8,238.60 8,243.18 18,385.2K
10:34 8,243.65 8,243.65 8,236.81 8,237.41 18,028.3K
10:35 8,238.18 8,239.57 8,237.81 8,239.00 15,896.7K
10:36 8,239.74 8,241.86 8,239.07 8,241.86 18,831.4K
10:37 8,239.48 8,240.26 8,236.91 8,238.14 20,130.8K
10:38 8,238.73 8,239.56 8,235.26 8,236.37 20,831.7K
10:39 8,234.95 8,235.37 8,231.64 8,231.64 20,298.4K
10:40 8,231.47 8,233.85 8,229.92 8,232.54 23,520.7K
10:41 8,232.74 8,234.52 8,231.79 8,233.88 19,457.4K
10:42 8,233.12 8,235.20 8,232.85 8,234.44 14,541.8K
10:43 8,234.09 8,234.50 8,233.03 8,233.58 13,827.0K
10:44 8,233.64 8,233.71 8,230.00 8,230.00 18,516.2K
10:45 8,230.07 8,231.08 8,228.32 8,228.98 17,388.2K
10:46 8,228.84 8,229.20 8,227.59 8,228.99 15,661.9K
10:47 8,229.62 8,229.62 8,226.67 8,227.29 16,870.2K
10:48 8,227.02 8,229.14 8,225.75 8,227.22 20,804.8K
10:49 8,227.95 8,227.95 8,225.86 8,225.99 18,319.6K
10:50 8,226.45 8,227.25 8,225.76 8,225.80 16,057.2K
10:51 8,225.88 8,226.15 8,223.73 8,224.18 16,958.9K
10:52 8,223.53 8,226.56 8,223.53 8,225.63 16,793.9K
10:53 8,225.80 8,229.98 8,225.54 8,229.75 21,786.7K
10:54 8,231.56 8,234.38 8,231.02 8,234.38 17,279.5K
10:55 8,233.72 8,234.72 8,231.31 8,231.46 14,610.0K
10:56 8,230.64 8,232.40 8,226.47 8,226.47 20,445.2K
10:57 8,226.50 8,228.14 8,224.68 8,224.68 17,276.5K
10:58 8,225.86 8,226.20 8,222.93 8,222.93 15,563.2K
10:59 8,222.64 8,223.55 8,220.96 8,222.17 16,581.7K
11:00 8,222.30 8,223.23 8,221.67 8,222.64 16,913.2K
11:01 8,222.05 8,226.74 8,222.05 8,224.17 14,852.0K
11:02 8,224.03 8,225.20 8,221.17 8,222.43 12,220.2K
11:03 8,221.83 8,222.85 8,217.82 8,217.89 12,958.6K
11:04 8,217.12 8,218.54 8,215.95 8,216.76 17,493.2K
11:05 8,215.92 8,216.39 8,213.15 8,213.15 15,574.5K
11:06 8,213.17 8,217.45 8,212.13 8,214.79 19,246.1K
11:07 8,214.11 8,214.11 8,210.75 8,211.44 20,461.5K
11:08 8,210.68 8,210.68 8,202.37 8,202.79 38,067.4K
11:09 8,202.86 8,209.24 8,202.45 8,206.86 23,087.2K
11:10 8,207.12 8,207.12 8,203.37 8,206.05 13,015.6K
11:11 8,205.74 8,206.58 8,205.01 8,205.11 13,519.5K
11:12 8,206.36 8,206.36 8,200.80 8,202.48 18,071.6K
11:13 8,201.59 8,204.59 8,199.46 8,199.46 14,697.6K
11:14 8,199.97 8,200.47 8,197.38 8,198.65 19,326.4K
11:15 8,199.61 8,200.30 8,193.84 8,193.84 19,854.7K
11:16 8,193.12 8,199.68 8,193.02 8,199.68 22,093.9K
11:17 8,199.88 8,201.75 8,198.72 8,201.75 13,719.3K
11:18 8,202.62 8,202.62 8,193.93 8,193.93 17,088.9K
11:19 8,195.02 8,199.25 8,195.02 8,197.85 10,157.5K
11:20 8,198.21 8,198.75 8,194.22 8,194.36 11,465.9K
11:21 8,195.79 8,199.11 8,195.52 8,198.43 10,171.8K
11:22 8,198.06 8,202.84 8,196.99 8,200.15 15,113.9K
11:23 8,198.67 8,200.95 8,197.37 8,200.14 11,149.9K
11:24 8,200.81 8,205.34 8,200.81 8,205.34 11,432.3K
11:25 8,203.63 8,205.77 8,202.94 8,205.09 17,281.7K
11:26 8,206.23 8,210.89 8,206.23 8,210.89 10,182.8K
11:27 8,210.71 8,211.16 8,205.62 8,209.43 12,557.5K
11:28 8,209.63 8,210.94 8,208.56 8,209.14 8,573.3K
11:29 8,209.17 8,213.37 8,209.17 8,212.85 12,848.8K
11:30 8,211.66 8,211.66 8,210.79 8,210.79 805.2K
11:31 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:32 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:33 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:34 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:35 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:36 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:37 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:38 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:39 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:40 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:41 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:42 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:43 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:44 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:45 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:46 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:47 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:48 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:49 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:50 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:51 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:52 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:53 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:54 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:55 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:56 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:57 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:58 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
11:59 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:00 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:01 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:02 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:03 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:04 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:05 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:06 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:07 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:08 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:09 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:10 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:11 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:12 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:13 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:14 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:15 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:16 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:17 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:18 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:19 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:20 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:21 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:22 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:23 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:24 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:25 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:26 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:27 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:28 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:29 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:30 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:31 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:32 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:33 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:34 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:35 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:36 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:37 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:38 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:39 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:40 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:41 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:42 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:43 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:44 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:45 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:46 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:47 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:48 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:49 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:50 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:51 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:52 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:53 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:54 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:55 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:56 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:57 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:58 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
12:59 8,210.79 8,210.79 8,210.79 8,210.79 0.0K
13:00 8,210.79 8,215.06 8,210.79 8,215.06 42,286.5K
13:01 8,215.48 8,217.57 8,213.81 8,215.80 17,804.4K
13:02 8,216.40 8,216.40 8,211.68 8,213.63 17,785.7K
13:03 8,214.97 8,214.97 8,209.58 8,210.33 14,730.7K
13:04 8,210.22 8,210.70 8,208.57 8,210.27 12,210.6K
13:05 8,210.11 8,220.42 8,209.16 8,220.42 19,221.1K
13:06 8,221.29 8,221.29 8,213.65 8,216.08 13,313.9K
13:07 8,216.04 8,218.89 8,215.46 8,218.89 10,969.0K
13:08 8,219.32 8,220.36 8,215.86 8,218.64 10,768.6K
13:09 8,217.90 8,223.34 8,217.90 8,223.32 13,973.1K
13:10 8,221.08 8,225.18 8,220.65 8,222.53 11,172.4K
13:11 8,223.92 8,224.63 8,220.17 8,223.15 11,476.9K
13:12 8,223.42 8,224.20 8,220.16 8,222.19 12,713.1K
13:13 8,222.98 8,223.47 8,219.37 8,221.33 11,694.2K
13:14 8,221.45 8,221.89 8,219.55 8,221.16 14,784.7K
13:15 8,221.73 8,223.51 8,220.77 8,222.98 12,197.5K
13:16 8,223.51 8,223.51 8,220.97 8,223.42 11,954.0K
13:17 8,222.65 8,222.72 8,216.74 8,218.18 14,903.0K
13:18 8,218.05 8,218.70 8,216.50 8,218.48 12,595.1K
13:19 8,218.21 8,219.26 8,216.31 8,218.33 16,183.2K
13:20 8,218.91 8,224.40 8,218.51 8,223.95 19,123.9K
13:21 8,225.25 8,226.56 8,224.82 8,226.26 14,650.0K
13:22 8,226.51 8,228.55 8,226.15 8,227.02 12,771.6K
13:23 8,227.32 8,228.24 8,226.37 8,227.54 12,362.9K
13:24 8,227.70 8,231.90 8,227.00 8,231.82 18,599.4K
13:25 8,232.42 8,237.02 8,231.65 8,236.73 24,999.8K
13:26 8,236.67 8,236.67 8,233.41 8,235.57 14,696.8K
13:27 8,234.58 8,235.19 8,230.71 8,233.00 15,417.2K
13:28 8,233.39 8,237.10 8,232.65 8,237.10 13,453.3K
13:29 8,236.55 8,239.28 8,235.76 8,238.96 13,475.2K
13:30 8,238.89 8,241.76 8,237.89 8,241.76 17,302.3K
13:31 8,241.78 8,245.69 8,241.51 8,245.53 17,097.8K
13:32 8,245.68 8,246.68 8,243.28 8,244.22 18,299.8K
13:33 8,243.33 8,245.64 8,241.81 8,242.40 25,787.5K
13:34 8,242.18 8,243.08 8,239.20 8,241.34 19,083.9K
13:35 8,241.76 8,241.76 8,236.12 8,238.27 18,456.7K
13:36 8,238.10 8,244.94 8,238.10 8,244.94 17,615.1K
13:37 8,245.13 8,253.65 8,243.80 8,253.65 25,628.0K
13:38 8,254.03 8,258.66 8,254.03 8,258.32 30,737.6K
13:39 8,258.39 8,261.21 8,257.53 8,258.86 19,660.1K
13:40 8,259.20 8,259.33 8,253.20 8,254.76 20,155.4K
13:41 8,254.56 8,256.69 8,254.56 8,256.16 14,649.4K
13:42 8,256.91 8,260.03 8,256.33 8,259.81 18,760.3K
13:43 8,259.67 8,259.74 8,255.62 8,256.34 16,593.3K
13:44 8,257.34 8,258.12 8,256.34 8,256.38 16,289.9K
13:45 8,257.11 8,257.21 8,251.65 8,252.09 17,719.8K
13:46 8,252.44 8,252.69 8,249.89 8,250.00 17,584.3K
13:47 8,250.22 8,254.59 8,250.22 8,254.56 15,058.0K
13:48 8,254.69 8,255.75 8,253.05 8,255.16 12,101.7K
13:49 8,255.21 8,255.22 8,253.44 8,254.22 12,500.5K
13:50 8,254.31 8,257.42 8,253.73 8,256.25 15,165.3K
13:51 8,256.54 8,257.45 8,255.23 8,255.83 14,044.0K
13:52 8,256.64 8,261.14 8,256.09 8,261.14 13,927.4K
13:53 8,260.53 8,261.21 8,258.59 8,259.78 13,152.7K
13:54 8,260.00 8,260.00 8,256.04 8,256.80 11,995.5K
13:55 8,257.31 8,258.81 8,256.56 8,257.40 11,453.1K
13:56 8,258.34 8,260.44 8,256.93 8,259.62 10,242.6K
13:57 8,260.00 8,261.61 8,258.56 8,261.17 11,109.0K
13:58 8,260.55 8,260.58 8,259.02 8,260.11 10,724.4K
13:59 8,260.12 8,260.12 8,257.78 8,259.48 10,936.1K
14:00 8,260.23 8,261.32 8,259.66 8,261.08 14,953.3K
14:01 8,260.50 8,260.50 8,247.42 8,247.42 34,845.2K
14:02 8,247.24 8,249.64 8,246.08 8,247.85 16,556.0K
14:03 8,247.94 8,253.91 8,247.18 8,253.91 15,121.6K
14:04 8,257.23 8,264.75 8,257.23 8,260.38 28,693.6K
14:05 8,261.36 8,261.36 8,259.09 8,260.60 9,021.2K
14:06 8,260.24 8,260.59 8,258.27 8,260.59 9,274.6K
14:07 8,260.21 8,261.19 8,257.77 8,259.46 8,493.9K
14:08 8,259.16 8,259.34 8,255.90 8,256.48 9,961.2K
14:09 8,257.05 8,258.60 8,256.01 8,256.66 9,606.7K
14:10 8,257.06 8,257.06 8,252.87 8,253.04 14,331.4K
14:11 8,252.31 8,253.22 8,249.87 8,250.13 12,349.8K
14:12 8,249.54 8,249.90 8,247.16 8,247.45 13,763.0K
14:13 8,247.47 8,249.78 8,246.13 8,246.13 8,760.8K
14:14 8,246.11 8,246.57 8,244.66 8,245.69 11,264.9K
14:15 8,245.02 8,245.87 8,240.08 8,240.79 16,153.6K
14:16 8,240.98 8,241.71 8,240.00 8,241.32 11,586.0K
14:17 8,241.89 8,244.19 8,239.76 8,242.50 11,280.7K
14:18 8,244.05 8,244.05 8,241.02 8,241.63 8,043.0K
14:19 8,241.64 8,243.35 8,241.30 8,242.25 7,902.5K
14:20 8,242.60 8,242.69 8,237.84 8,239.62 11,796.3K
14:21 8,238.72 8,240.04 8,236.99 8,237.77 12,282.3K
14:22 8,237.27 8,238.09 8,235.83 8,235.83 11,087.0K
14:23 8,235.57 8,235.57 8,233.48 8,235.29 13,392.6K
14:24 8,234.69 8,235.44 8,233.88 8,234.58 11,746.8K
14:25 8,234.89 8,237.19 8,233.56 8,234.68 10,085.2K
14:26 8,235.32 8,235.32 8,233.73 8,233.91 11,210.1K
14:27 8,232.88 8,234.35 8,232.88 8,232.96 10,303.4K
14:28 8,233.22 8,235.12 8,232.90 8,234.78 9,441.8K
14:29 8,235.17 8,236.05 8,233.90 8,236.05 11,868.7K
14:30 8,236.64 8,238.95 8,234.84 8,238.47 13,816.2K
14:31 8,239.05 8,239.05 8,229.19 8,229.84 22,839.9K
14:32 8,229.09 8,229.09 8,221.71 8,222.72 26,972.2K
14:33 8,222.52 8,222.68 8,219.46 8,220.70 20,675.1K
14:34 8,220.03 8,225.34 8,219.42 8,225.15 21,526.5K
14:35 8,224.41 8,226.60 8,222.18 8,222.51 13,568.9K
14:36 8,222.76 8,222.76 8,218.51 8,219.07 17,094.7K
14:37 8,219.18 8,220.97 8,218.26 8,218.26 14,347.8K
14:38 8,217.68 8,219.19 8,216.47 8,217.97 16,119.8K
14:39 8,217.10 8,218.00 8,215.57 8,217.58 18,159.3K
14:40 8,217.79 8,223.60 8,217.06 8,223.60 22,185.2K
14:41 8,223.39 8,223.96 8,220.77 8,222.44 16,740.4K
14:42 8,221.35 8,221.45 8,219.27 8,221.20 18,013.3K
14:43 8,220.90 8,224.77 8,220.03 8,223.02 19,165.2K
14:44 8,223.51 8,230.93 8,223.03 8,230.20 26,111.7K
14:45 8,229.83 8,231.82 8,228.81 8,229.86 19,169.2K
14:46 8,231.39 8,236.94 8,231.39 8,235.90 23,717.3K
14:47 8,236.66 8,237.37 8,234.80 8,237.04 17,640.5K
14:48 8,237.44 8,241.41 8,237.44 8,238.39 22,036.6K
14:49 8,238.16 8,239.66 8,237.17 8,238.04 19,050.1K
14:50 8,239.20 8,242.63 8,238.57 8,239.67 27,524.8K
14:51 8,239.44 8,243.57 8,239.34 8,239.95 27,515.2K
14:52 8,239.96 8,241.91 8,239.96 8,240.97 22,765.7K
14:53 8,240.78 8,241.88 8,239.94 8,239.94 27,839.8K
14:54 8,240.24 8,241.80 8,238.36 8,241.60 31,127.2K
14:55 8,241.69 8,244.04 8,241.69 8,242.91 32,495.7K
14:56 8,243.54 8,245.98 8,242.25 8,245.68 39,075.6K
14:57 8,245.22 8,245.22 8,245.13 8,245.16 2,044.1K
14:58 8,245.16 8,245.16 8,245.16 8,245.16 0.0K
14:59 8,245.16 8,245.16 8,245.16 8,245.16 56,045.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available