SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,269.83 8,269.83 8,269.83 8,269.83 35,852.3K
09:29 8,269.83 8,269.83 8,269.83 8,269.83 0.0K
09:30 8,269.83 8,277.51 8,264.28 8,264.28 150,788.6K
09:31 8,263.29 8,267.71 8,256.35 8,265.91 129,667.8K
09:32 8,264.90 8,264.90 8,255.85 8,264.71 91,819.8K
09:33 8,263.03 8,268.62 8,258.17 8,268.41 82,526.0K
09:34 8,271.02 8,280.50 8,271.02 8,278.29 86,324.7K
09:35 8,277.44 8,279.06 8,273.85 8,274.98 75,700.4K
09:36 8,275.04 8,280.82 8,275.04 8,277.99 62,692.4K
09:37 8,278.01 8,280.48 8,275.44 8,276.39 59,139.9K
09:38 8,276.57 8,279.15 8,271.98 8,271.98 52,764.6K
09:39 8,272.39 8,275.60 8,272.37 8,272.93 48,645.1K
09:40 8,272.64 8,273.65 8,269.63 8,271.02 53,371.4K
09:41 8,272.04 8,276.35 8,272.04 8,274.44 49,591.1K
09:42 8,274.57 8,275.98 8,273.41 8,275.17 43,513.4K
09:43 8,275.35 8,275.35 8,269.88 8,270.78 45,413.2K
09:44 8,270.69 8,273.54 8,270.69 8,272.57 47,153.6K
09:45 8,271.56 8,279.59 8,269.23 8,279.59 66,800.3K
09:46 8,279.65 8,282.45 8,279.40 8,281.80 64,087.9K
09:47 8,283.02 8,287.46 8,282.12 8,286.90 46,220.7K
09:48 8,286.64 8,288.02 8,283.19 8,284.60 43,565.7K
09:49 8,284.37 8,285.17 8,282.89 8,283.62 38,910.3K
09:50 8,283.99 8,290.30 8,283.88 8,287.33 40,378.9K
09:51 8,288.36 8,289.34 8,284.29 8,285.34 41,755.2K
09:52 8,284.94 8,284.94 8,276.83 8,276.83 50,551.7K
09:53 8,278.00 8,283.12 8,277.55 8,278.13 41,638.7K
09:54 8,277.67 8,279.06 8,275.67 8,277.89 33,141.2K
09:55 8,278.52 8,281.27 8,277.26 8,280.88 37,756.4K
09:56 8,279.85 8,284.49 8,279.80 8,279.88 33,670.8K
09:57 8,280.48 8,282.52 8,278.26 8,279.82 33,695.6K
09:58 8,279.63 8,279.63 8,274.56 8,274.56 42,161.4K
09:59 8,273.79 8,278.38 8,273.73 8,275.35 37,342.5K
10:00 8,274.96 8,280.12 8,274.46 8,276.93 51,798.9K
10:01 8,277.41 8,277.99 8,272.67 8,274.39 31,059.5K
10:02 8,276.44 8,277.52 8,275.38 8,276.90 28,673.1K
10:03 8,277.29 8,277.29 8,272.17 8,273.44 32,386.1K
10:04 8,272.96 8,272.96 8,271.36 8,272.53 27,684.2K
10:05 8,275.61 8,276.46 8,266.83 8,266.83 36,056.9K
10:06 8,266.60 8,269.21 8,265.39 8,268.23 28,409.5K
10:07 8,268.95 8,269.57 8,267.41 8,268.17 29,000.0K
10:08 8,268.51 8,269.66 8,266.51 8,266.95 30,225.5K
10:09 8,266.55 8,267.16 8,262.74 8,262.74 49,904.4K
10:10 8,260.63 8,262.05 8,259.90 8,259.90 38,370.7K
10:11 8,259.84 8,260.66 8,256.41 8,259.81 27,480.4K
10:12 8,261.84 8,266.00 8,261.06 8,266.00 24,359.4K
10:13 8,266.34 8,267.76 8,265.02 8,266.52 30,137.1K
10:14 8,266.81 8,267.02 8,263.07 8,265.21 22,187.0K
10:15 8,265.10 8,268.58 8,265.10 8,268.58 21,871.0K
10:16 8,268.45 8,268.82 8,265.33 8,266.31 18,716.9K
10:17 8,266.65 8,266.89 8,265.53 8,265.92 20,157.1K
10:18 8,266.28 8,269.07 8,265.43 8,268.06 23,404.0K
10:19 8,267.91 8,269.74 8,267.32 8,269.06 20,426.6K
10:20 8,268.83 8,270.54 8,268.28 8,270.54 26,403.6K
10:21 8,270.65 8,274.91 8,270.61 8,274.60 35,558.1K
10:22 8,276.19 8,276.19 8,272.90 8,275.82 37,621.9K
10:23 8,275.72 8,275.72 8,273.07 8,274.16 35,670.2K
10:24 8,273.98 8,275.92 8,272.26 8,275.92 25,687.0K
10:25 8,275.75 8,278.59 8,275.56 8,278.59 23,380.4K
10:26 8,278.10 8,280.37 8,276.71 8,280.37 22,089.5K
10:27 8,280.33 8,280.78 8,277.81 8,280.78 23,561.4K
10:28 8,280.72 8,283.37 8,280.31 8,283.37 36,277.9K
10:29 8,283.41 8,283.41 8,280.09 8,280.09 24,810.2K
10:30 8,280.93 8,281.90 8,279.77 8,279.77 22,931.8K
10:31 8,280.35 8,283.79 8,278.54 8,283.15 21,668.9K
10:32 8,282.62 8,282.62 8,279.47 8,282.36 23,091.1K
10:33 8,282.65 8,282.65 8,277.45 8,277.82 22,098.4K
10:34 8,278.34 8,279.37 8,277.27 8,278.25 16,549.4K
10:35 8,278.86 8,278.86 8,276.68 8,276.92 16,735.7K
10:36 8,276.68 8,278.24 8,276.20 8,278.24 14,881.6K
10:37 8,278.67 8,279.36 8,277.07 8,279.15 18,869.3K
10:38 8,278.58 8,279.17 8,277.30 8,278.36 18,458.4K
10:39 8,278.48 8,278.90 8,277.40 8,277.75 16,906.1K
10:40 8,277.69 8,281.45 8,277.50 8,279.63 15,962.7K
10:41 8,279.81 8,283.61 8,279.81 8,283.13 28,958.0K
10:42 8,283.93 8,283.93 8,282.07 8,283.08 24,302.3K
10:43 8,282.72 8,284.32 8,282.16 8,282.74 18,819.9K
10:44 8,283.48 8,284.16 8,281.56 8,282.53 20,285.4K
10:45 8,283.08 8,283.08 8,279.93 8,279.95 16,086.4K
10:46 8,280.63 8,283.30 8,280.46 8,282.60 16,528.2K
10:47 8,283.24 8,283.64 8,280.30 8,280.84 25,124.0K
10:48 8,281.75 8,284.73 8,280.13 8,284.57 17,428.8K
10:49 8,285.36 8,294.52 8,285.36 8,293.97 38,245.0K
10:50 8,294.27 8,294.27 8,289.95 8,290.86 24,997.8K
10:51 8,291.45 8,293.93 8,291.45 8,293.76 19,083.5K
10:52 8,294.20 8,296.78 8,294.20 8,296.78 21,982.1K
10:53 8,295.70 8,299.98 8,295.70 8,299.19 42,290.9K
10:54 8,299.60 8,299.60 8,296.41 8,298.46 18,730.6K
10:55 8,297.99 8,298.50 8,293.05 8,293.06 20,217.4K
10:56 8,293.47 8,296.35 8,291.87 8,294.76 19,478.3K
10:57 8,294.81 8,297.15 8,294.40 8,295.94 15,801.9K
10:58 8,295.23 8,296.65 8,293.62 8,295.01 14,368.2K
10:59 8,293.71 8,294.22 8,292.29 8,293.91 14,915.5K
11:00 8,293.92 8,295.36 8,292.70 8,294.94 15,705.1K
11:01 8,294.76 8,297.96 8,294.76 8,297.13 14,827.5K
11:02 8,296.65 8,298.58 8,295.44 8,296.48 14,475.6K
11:03 8,296.85 8,297.58 8,295.38 8,296.53 14,047.6K
11:04 8,295.73 8,297.37 8,293.67 8,297.37 13,719.4K
11:05 8,296.65 8,299.27 8,296.50 8,298.74 12,408.5K
11:06 8,299.03 8,300.28 8,297.91 8,299.83 12,886.5K
11:07 8,300.77 8,305.41 8,300.76 8,305.41 20,455.8K
11:08 8,305.57 8,314.18 8,305.57 8,311.95 50,551.4K
11:09 8,311.34 8,317.90 8,311.34 8,316.07 31,015.6K
11:10 8,316.11 8,318.59 8,316.11 8,316.43 26,000.9K
11:11 8,316.62 8,326.14 8,316.26 8,322.25 72,495.0K
11:12 8,324.40 8,329.68 8,324.40 8,329.42 36,129.4K
11:13 8,329.17 8,331.38 8,327.15 8,328.60 26,663.0K
11:14 8,328.83 8,339.32 8,328.83 8,339.32 38,164.3K
11:15 8,339.24 8,340.87 8,333.62 8,335.06 34,596.6K
11:16 8,337.62 8,337.62 8,329.30 8,330.73 27,265.1K
11:17 8,333.46 8,333.46 8,326.20 8,331.74 26,722.3K
11:18 8,332.25 8,332.25 8,323.56 8,323.56 18,930.4K
11:19 8,323.44 8,330.16 8,323.44 8,328.20 21,581.9K
11:20 8,327.38 8,327.38 8,322.27 8,322.27 19,255.9K
11:21 8,320.33 8,320.33 8,314.83 8,316.79 30,335.1K
11:22 8,318.03 8,320.69 8,316.23 8,320.34 16,101.1K
11:23 8,319.63 8,323.68 8,319.02 8,322.64 15,420.9K
11:24 8,323.25 8,325.90 8,321.71 8,324.80 14,919.5K
11:25 8,325.41 8,325.99 8,322.58 8,322.98 16,856.0K
11:26 8,323.09 8,324.41 8,320.59 8,320.73 13,425.7K
11:27 8,321.28 8,324.92 8,321.28 8,323.69 15,290.6K
11:28 8,323.50 8,323.62 8,319.45 8,319.83 17,143.7K
11:29 8,319.56 8,320.17 8,318.18 8,318.18 22,178.9K
11:30 8,319.25 8,319.25 8,318.93 8,318.93 1,046.4K
11:31 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:32 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:33 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:34 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:35 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:36 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:37 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:38 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:39 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:40 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:41 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:42 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:43 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:44 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:45 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:46 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:47 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:48 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:49 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:50 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:51 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:52 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:53 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:54 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:55 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:56 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:57 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:58 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
11:59 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:00 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:01 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:02 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:03 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:04 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:05 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:06 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:07 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:08 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:09 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:10 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:11 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:12 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:13 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:14 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:15 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:16 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:17 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:18 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:19 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:20 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:21 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:22 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:23 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:24 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:25 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:26 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:27 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:28 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:29 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:30 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:31 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:32 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:33 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:34 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:35 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:36 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:37 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:38 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:39 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:40 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:41 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:42 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:43 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:44 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:45 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:46 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:47 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:48 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:49 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:50 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:51 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:52 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:53 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:54 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:55 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:56 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:57 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:58 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
12:59 8,318.93 8,318.93 8,318.93 8,318.93 0.0K
13:00 8,318.93 8,319.45 8,314.66 8,317.60 60,572.1K
13:01 8,317.77 8,323.49 8,317.77 8,321.99 27,682.4K
13:02 8,322.82 8,322.82 8,317.93 8,317.93 17,637.2K
13:03 8,317.95 8,321.29 8,317.52 8,321.29 14,722.3K
13:04 8,321.20 8,321.50 8,318.97 8,319.17 19,972.6K
13:05 8,318.83 8,318.83 8,315.57 8,318.60 27,583.0K
13:06 8,319.06 8,319.19 8,315.93 8,317.17 18,184.7K
13:07 8,316.77 8,317.24 8,315.53 8,316.71 16,745.4K
13:08 8,316.56 8,317.58 8,314.47 8,314.47 32,732.8K
13:09 8,314.28 8,317.73 8,314.23 8,315.76 21,322.4K
13:10 8,315.60 8,317.31 8,314.50 8,314.71 15,827.5K
13:11 8,315.04 8,316.24 8,310.00 8,310.70 21,630.0K
13:12 8,311.29 8,314.71 8,311.29 8,313.18 19,510.0K
13:13 8,313.12 8,315.51 8,313.12 8,313.58 16,871.3K
13:14 8,313.78 8,317.26 8,313.78 8,316.33 14,907.7K
13:15 8,316.68 8,319.19 8,316.68 8,318.42 17,649.3K
13:16 8,318.61 8,319.79 8,317.02 8,317.02 19,946.7K
13:17 8,316.34 8,317.76 8,314.87 8,315.30 14,943.7K
13:18 8,315.32 8,318.16 8,315.32 8,317.56 11,460.9K
13:19 8,317.52 8,320.04 8,316.42 8,318.87 15,327.2K
13:20 8,320.26 8,322.02 8,318.67 8,320.88 17,430.5K
13:21 8,320.78 8,321.89 8,319.34 8,320.57 16,392.2K
13:22 8,320.09 8,321.83 8,319.64 8,320.69 30,137.1K
13:23 8,320.55 8,321.34 8,319.29 8,319.29 15,023.9K
13:24 8,318.43 8,320.97 8,318.43 8,320.89 16,936.8K
13:25 8,321.32 8,323.91 8,321.11 8,321.77 22,312.2K
13:26 8,321.88 8,322.80 8,320.49 8,322.38 14,617.0K
13:27 8,322.13 8,323.93 8,321.45 8,322.56 14,975.7K
13:28 8,322.96 8,325.71 8,322.82 8,324.25 13,690.5K
13:29 8,324.81 8,325.28 8,323.02 8,323.82 13,963.7K
13:30 8,323.07 8,323.07 8,321.35 8,322.02 14,681.5K
13:31 8,322.54 8,324.85 8,321.77 8,323.94 14,111.0K
13:32 8,323.27 8,323.53 8,321.40 8,322.00 14,238.6K
13:33 8,321.71 8,323.49 8,321.71 8,323.49 11,910.3K
13:34 8,323.52 8,323.52 8,320.82 8,321.64 11,401.0K
13:35 8,322.04 8,323.62 8,318.51 8,319.37 21,365.6K
13:36 8,319.91 8,323.53 8,319.91 8,323.33 17,121.5K
13:37 8,323.65 8,323.65 8,321.08 8,321.45 11,925.7K
13:38 8,321.20 8,322.35 8,320.88 8,321.49 12,694.9K
13:39 8,321.65 8,322.01 8,319.65 8,320.33 10,827.0K
13:40 8,320.58 8,320.58 8,315.79 8,315.94 23,628.0K
13:41 8,315.96 8,316.36 8,311.52 8,312.03 36,006.1K
13:42 8,311.80 8,313.68 8,310.73 8,310.84 17,377.2K
13:43 8,311.94 8,317.05 8,311.94 8,316.28 24,319.4K
13:44 8,316.15 8,317.69 8,315.42 8,315.70 16,267.2K
13:45 8,315.76 8,316.12 8,313.27 8,313.75 13,591.3K
13:46 8,314.03 8,314.03 8,310.64 8,310.64 14,037.9K
13:47 8,310.32 8,311.39 8,308.38 8,311.39 19,360.7K
13:48 8,312.02 8,312.94 8,307.51 8,307.96 14,279.5K
13:49 8,307.84 8,308.13 8,304.49 8,304.82 17,390.3K
13:50 8,305.09 8,310.03 8,305.07 8,309.31 17,851.2K
13:51 8,309.15 8,309.15 8,305.31 8,305.31 14,201.7K
13:52 8,304.65 8,307.13 8,304.07 8,306.55 12,534.5K
13:53 8,305.97 8,308.62 8,305.52 8,308.62 13,577.7K
13:54 8,308.84 8,312.19 8,308.84 8,311.39 17,850.8K
13:55 8,311.62 8,311.89 8,309.33 8,310.07 13,509.0K
13:56 8,310.21 8,312.00 8,309.88 8,311.58 9,740.8K
13:57 8,311.77 8,311.80 8,308.02 8,308.69 13,222.0K
13:58 8,308.65 8,310.57 8,308.65 8,309.23 12,957.9K
13:59 8,309.13 8,310.48 8,306.79 8,308.06 16,282.5K
14:00 8,309.43 8,309.43 8,302.93 8,302.93 25,704.0K
14:01 8,303.36 8,303.58 8,301.15 8,301.28 20,706.7K
14:02 8,301.18 8,301.18 8,294.07 8,294.24 37,391.8K
14:03 8,294.56 8,296.93 8,293.07 8,293.90 28,473.1K
14:04 8,294.89 8,299.77 8,294.89 8,299.31 19,210.1K
14:05 8,300.81 8,303.28 8,299.95 8,302.74 19,746.0K
14:06 8,302.43 8,304.84 8,302.43 8,303.48 15,160.7K
14:07 8,303.24 8,304.67 8,297.59 8,297.69 18,025.1K
14:08 8,298.18 8,298.18 8,294.42 8,294.98 23,060.0K
14:09 8,294.35 8,296.17 8,293.66 8,294.32 35,632.0K
14:10 8,293.89 8,293.89 8,284.22 8,284.22 40,594.7K
14:11 8,283.68 8,284.57 8,280.30 8,284.57 38,241.6K
14:12 8,280.48 8,283.57 8,280.36 8,283.57 25,164.9K
14:13 8,282.71 8,282.71 8,275.19 8,275.19 27,309.9K
14:14 8,275.76 8,277.75 8,275.24 8,275.78 24,394.0K
14:15 8,274.49 8,276.13 8,272.64 8,274.86 25,264.9K
14:16 8,274.22 8,281.98 8,274.22 8,281.95 29,785.7K
14:17 8,281.01 8,281.01 8,278.20 8,280.30 23,025.3K
14:18 8,280.79 8,283.82 8,280.47 8,283.82 17,540.3K
14:19 8,283.86 8,286.40 8,283.65 8,286.25 16,772.2K
14:20 8,286.21 8,288.51 8,286.02 8,286.07 22,224.7K
14:21 8,285.57 8,288.12 8,285.57 8,288.12 16,051.7K
14:22 8,288.39 8,290.60 8,288.17 8,289.45 24,406.3K
14:23 8,290.06 8,290.83 8,288.79 8,290.83 16,901.3K
14:24 8,290.35 8,290.35 8,285.55 8,286.50 17,795.6K
14:25 8,286.60 8,286.95 8,284.19 8,284.32 17,336.4K
14:26 8,284.72 8,289.22 8,284.72 8,286.80 26,531.8K
14:27 8,286.88 8,286.88 8,283.76 8,285.72 19,351.3K
14:28 8,285.39 8,286.32 8,283.52 8,285.29 15,347.8K
14:29 8,284.72 8,286.68 8,284.61 8,285.32 15,710.9K
14:30 8,286.32 8,292.36 8,286.32 8,292.36 24,267.9K
14:31 8,292.40 8,296.50 8,291.83 8,296.47 24,459.4K
14:32 8,297.41 8,298.60 8,296.24 8,296.40 22,345.6K
14:33 8,297.28 8,297.28 8,291.44 8,293.41 24,423.3K
14:34 8,293.79 8,296.06 8,293.79 8,296.06 14,750.1K
14:35 8,296.75 8,298.87 8,296.56 8,297.49 18,816.5K
14:36 8,298.44 8,299.25 8,297.13 8,298.23 19,088.9K
14:37 8,299.10 8,302.42 8,299.10 8,302.27 24,854.9K
14:38 8,302.06 8,305.26 8,301.25 8,303.76 19,508.0K
14:39 8,304.68 8,305.99 8,302.97 8,303.68 20,671.9K
14:40 8,305.07 8,307.18 8,304.59 8,306.91 20,248.6K
14:41 8,307.10 8,309.65 8,306.72 8,308.55 21,531.3K
14:42 8,308.26 8,310.31 8,307.44 8,308.29 21,919.6K
14:43 8,307.91 8,308.43 8,303.38 8,303.38 27,394.3K
14:44 8,303.36 8,306.40 8,302.30 8,305.56 26,743.3K
14:45 8,305.78 8,305.85 8,302.44 8,302.44 22,315.6K
14:46 8,302.29 8,302.29 8,297.26 8,297.26 29,707.5K
14:47 8,297.44 8,300.21 8,296.05 8,299.80 26,254.0K
14:48 8,300.23 8,303.76 8,300.23 8,303.11 25,396.7K
14:49 8,303.02 8,303.51 8,301.92 8,302.19 22,611.8K
14:50 8,301.19 8,301.64 8,299.63 8,299.83 31,205.7K
14:51 8,300.20 8,300.20 8,297.85 8,298.05 30,515.5K
14:52 8,297.91 8,298.59 8,295.17 8,295.44 30,067.0K
14:53 8,296.06 8,297.96 8,294.99 8,296.01 29,189.2K
14:54 8,296.42 8,298.17 8,295.79 8,296.73 35,004.4K
14:55 8,297.46 8,297.46 8,294.89 8,295.58 35,380.7K
14:56 8,296.91 8,297.24 8,295.24 8,296.31 45,304.5K
14:57 8,297.88 8,297.94 8,297.86 8,297.86 3,409.4K
14:58 8,297.86 8,297.86 8,297.86 8,297.86 0.0K
14:59 8,297.86 8,297.86 8,297.86 8,297.86 71,887.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available