SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,860.17 7,860.17 7,860.17 7,860.17 27,579.2K
09:29 7,860.17 7,860.17 7,860.17 7,860.17 0.0K
09:30 7,860.17 7,860.17 7,839.94 7,845.13 123,658.6K
09:31 7,843.25 7,846.95 7,840.03 7,844.73 77,613.5K
09:32 7,844.79 7,845.44 7,840.16 7,841.07 64,276.3K
09:33 7,841.09 7,847.83 7,840.72 7,846.13 52,067.0K
09:34 7,846.34 7,846.48 7,838.88 7,840.59 48,946.6K
09:35 7,840.81 7,840.81 7,831.49 7,832.25 60,590.4K
09:36 7,830.81 7,837.45 7,830.33 7,834.62 45,066.5K
09:37 7,835.34 7,841.53 7,834.33 7,841.53 46,537.4K
09:38 7,841.53 7,841.53 7,828.59 7,831.13 57,764.9K
09:39 7,830.92 7,842.19 7,830.92 7,840.59 45,466.9K
09:40 7,843.06 7,845.05 7,839.01 7,845.05 47,847.7K
09:41 7,845.73 7,851.97 7,845.73 7,850.28 43,203.8K
09:42 7,850.52 7,852.73 7,847.19 7,850.04 37,919.1K
09:43 7,850.17 7,851.22 7,846.32 7,848.19 30,104.9K
09:44 7,847.74 7,847.74 7,843.59 7,845.57 31,083.8K
09:45 7,845.79 7,850.23 7,842.76 7,849.43 34,843.5K
09:46 7,848.54 7,850.15 7,845.81 7,850.15 31,963.8K
09:47 7,849.96 7,853.81 7,849.96 7,853.81 29,460.9K
09:48 7,855.58 7,858.17 7,855.58 7,856.61 32,375.4K
09:49 7,855.20 7,855.20 7,850.22 7,850.22 41,933.6K
09:50 7,847.99 7,852.74 7,847.99 7,848.48 28,478.5K
09:51 7,847.82 7,851.61 7,846.23 7,848.47 30,360.2K
09:52 7,848.80 7,853.97 7,845.75 7,853.48 35,760.8K
09:53 7,850.29 7,851.93 7,847.30 7,848.98 42,259.5K
09:54 7,849.04 7,853.09 7,848.38 7,851.01 26,055.7K
09:55 7,851.37 7,851.54 7,848.96 7,849.98 25,540.9K
09:56 7,850.35 7,850.45 7,843.63 7,843.63 36,996.6K
09:57 7,844.52 7,847.95 7,844.27 7,844.45 31,770.3K
09:58 7,844.16 7,844.16 7,836.84 7,838.10 40,641.1K
09:59 7,838.46 7,838.92 7,836.18 7,838.92 33,787.8K
10:00 7,837.15 7,837.15 7,831.68 7,833.81 33,367.8K
10:01 7,833.36 7,838.79 7,833.27 7,838.79 29,295.9K
10:02 7,839.80 7,840.23 7,834.45 7,838.54 31,643.9K
10:03 7,838.81 7,843.84 7,838.33 7,841.26 23,865.2K
10:04 7,840.91 7,845.50 7,838.07 7,845.50 24,120.1K
10:05 7,845.04 7,846.45 7,844.14 7,844.87 26,265.2K
10:06 7,844.86 7,845.71 7,841.29 7,845.08 23,098.6K
10:07 7,844.77 7,848.74 7,842.67 7,848.00 22,634.9K
10:08 7,849.21 7,850.43 7,843.57 7,847.30 30,538.9K
10:09 7,847.56 7,847.97 7,839.73 7,840.15 34,457.3K
10:10 7,839.69 7,839.69 7,830.66 7,830.81 59,852.0K
10:11 7,831.33 7,835.38 7,829.69 7,833.17 33,666.1K
10:12 7,832.00 7,838.74 7,830.73 7,838.61 22,602.9K
10:13 7,839.64 7,846.13 7,839.64 7,841.43 36,639.2K
10:14 7,841.31 7,845.24 7,840.76 7,843.74 23,889.7K
10:15 7,842.79 7,843.65 7,835.21 7,836.60 36,222.1K
10:16 7,836.85 7,838.36 7,833.59 7,833.59 23,407.1K
10:17 7,833.27 7,834.16 7,829.12 7,830.72 33,620.1K
10:18 7,830.44 7,836.67 7,830.44 7,836.55 23,657.6K
10:19 7,836.47 7,837.30 7,833.20 7,837.30 21,507.5K
10:20 7,837.37 7,837.37 7,832.29 7,833.06 18,716.2K
10:21 7,834.12 7,839.32 7,834.12 7,838.38 18,685.9K
10:22 7,839.23 7,842.40 7,834.43 7,837.32 29,478.7K
10:23 7,837.51 7,838.18 7,829.24 7,829.50 28,121.5K
10:24 7,829.89 7,830.49 7,825.63 7,825.98 19,024.9K
10:25 7,825.67 7,826.22 7,821.67 7,822.88 25,449.6K
10:26 7,822.07 7,822.07 7,818.59 7,819.52 25,997.1K
10:27 7,821.56 7,821.56 7,814.25 7,816.10 37,544.2K
10:28 7,815.57 7,821.40 7,814.74 7,819.64 21,874.9K
10:29 7,818.44 7,823.30 7,818.25 7,819.00 18,183.0K
10:30 7,819.95 7,821.20 7,815.60 7,819.16 25,178.2K
10:31 7,819.77 7,819.77 7,810.55 7,810.56 23,125.9K
10:32 7,810.10 7,810.10 7,804.62 7,804.62 35,314.7K
10:33 7,804.90 7,805.29 7,801.58 7,803.16 25,380.0K
10:34 7,802.39 7,804.31 7,798.78 7,798.97 25,123.7K
10:35 7,797.15 7,797.18 7,792.83 7,793.16 38,504.9K
10:36 7,792.49 7,795.92 7,791.13 7,794.89 25,715.0K
10:37 7,794.68 7,794.94 7,790.80 7,791.49 20,098.1K
10:38 7,791.40 7,791.89 7,789.21 7,789.96 21,916.8K
10:39 7,788.92 7,789.96 7,786.36 7,787.45 29,957.5K
10:40 7,788.13 7,794.36 7,788.13 7,791.05 31,215.2K
10:41 7,791.13 7,792.88 7,781.51 7,781.51 25,535.5K
10:42 7,781.57 7,785.57 7,780.34 7,784.46 19,809.8K
10:43 7,784.50 7,790.18 7,784.50 7,788.89 22,101.8K
10:44 7,788.84 7,790.65 7,783.56 7,785.18 17,766.6K
10:45 7,785.50 7,789.35 7,785.50 7,787.36 14,920.7K
10:46 7,787.11 7,790.68 7,785.44 7,788.09 17,018.5K
10:47 7,786.66 7,786.66 7,781.08 7,782.13 18,191.8K
10:48 7,781.14 7,787.01 7,781.14 7,785.35 15,183.0K
10:49 7,785.84 7,789.12 7,784.91 7,788.32 12,448.6K
10:50 7,787.83 7,787.83 7,780.06 7,780.06 21,710.1K
10:51 7,778.75 7,781.47 7,778.19 7,780.69 19,460.8K
10:52 7,781.17 7,782.02 7,774.32 7,774.82 20,958.7K
10:53 7,774.78 7,781.15 7,774.58 7,779.13 18,087.9K
10:54 7,778.60 7,783.39 7,778.60 7,782.94 12,395.0K
10:55 7,782.45 7,782.52 7,775.97 7,778.48 16,469.2K
10:56 7,778.96 7,779.69 7,776.99 7,777.35 8,869.8K
10:57 7,777.57 7,779.32 7,777.14 7,777.67 14,345.9K
10:58 7,778.25 7,782.03 7,777.57 7,779.96 21,778.1K
10:59 7,779.79 7,779.79 7,778.08 7,779.08 11,138.4K
11:00 7,779.77 7,780.07 7,777.65 7,778.32 11,697.1K
11:01 7,778.27 7,778.62 7,766.86 7,768.67 41,268.6K
11:02 7,767.51 7,768.12 7,765.10 7,765.87 20,012.5K
11:03 7,765.75 7,768.32 7,765.46 7,767.57 16,162.0K
11:04 7,767.31 7,767.48 7,763.46 7,765.04 13,347.8K
11:05 7,764.35 7,764.80 7,761.60 7,762.44 20,068.5K
11:06 7,762.94 7,762.94 7,758.91 7,758.91 18,951.2K
11:07 7,759.10 7,762.93 7,758.49 7,762.93 13,755.4K
11:08 7,762.22 7,764.59 7,761.66 7,761.66 12,876.5K
11:09 7,761.48 7,762.91 7,760.59 7,762.11 13,453.5K
11:10 7,761.39 7,761.56 7,758.96 7,761.30 12,082.1K
11:11 7,761.12 7,763.75 7,760.26 7,761.06 15,217.7K
11:12 7,761.15 7,762.28 7,758.99 7,762.24 12,566.2K
11:13 7,762.07 7,763.00 7,758.33 7,759.44 10,507.6K
11:14 7,758.94 7,765.55 7,758.94 7,765.55 15,019.7K
11:15 7,765.68 7,765.75 7,758.47 7,758.84 16,188.6K
11:16 7,759.93 7,762.53 7,759.40 7,759.64 11,044.0K
11:17 7,759.41 7,763.26 7,759.41 7,762.72 10,142.1K
11:18 7,763.56 7,773.66 7,763.56 7,773.66 24,075.7K
11:19 7,772.69 7,774.20 7,761.16 7,762.54 29,259.3K
11:20 7,762.87 7,763.46 7,755.93 7,756.17 15,330.7K
11:21 7,753.20 7,753.62 7,751.19 7,753.01 19,930.9K
11:22 7,753.10 7,753.10 7,740.22 7,740.22 35,214.8K
11:23 7,740.21 7,740.21 7,734.07 7,734.07 29,130.6K
11:24 7,734.95 7,735.60 7,731.49 7,731.49 22,281.8K
11:25 7,732.68 7,733.68 7,731.21 7,732.22 17,691.0K
11:26 7,732.79 7,732.79 7,727.00 7,728.55 18,839.1K
11:27 7,730.05 7,730.31 7,722.89 7,724.79 25,137.2K
11:28 7,725.12 7,726.44 7,720.06 7,720.52 21,689.9K
11:29 7,719.75 7,722.24 7,718.97 7,722.24 29,549.5K
11:30 7,722.12 7,722.19 7,722.12 7,722.19 834.9K
11:31 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:32 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:33 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:34 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:35 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:36 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:37 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:38 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:39 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:40 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:41 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:42 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:43 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:44 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:45 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:46 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:47 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:48 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:49 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:50 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:51 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:52 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:53 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:54 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:55 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:56 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:57 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:58 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
11:59 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:00 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:01 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:02 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:03 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:04 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:05 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:06 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:07 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:08 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:09 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:10 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:11 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:12 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:13 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:14 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:15 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:16 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:17 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:18 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:19 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:20 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:21 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:22 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:23 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:24 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:25 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:26 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:27 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:28 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:29 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:30 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:31 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:32 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:33 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:34 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:35 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:36 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:37 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:38 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:39 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:40 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:41 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:42 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:43 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:44 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:45 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:46 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:47 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:48 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:49 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:50 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:51 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:52 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:53 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:54 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:55 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:56 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:57 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:58 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
12:59 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
13:00 7,722.19 7,722.95 7,718.29 7,720.00 54,485.5K
13:01 7,723.70 7,728.49 7,720.83 7,720.83 22,085.1K
13:02 7,721.24 7,721.39 7,717.79 7,721.33 18,381.4K
13:03 7,721.05 7,724.73 7,719.49 7,724.73 17,726.1K
13:04 7,726.95 7,739.11 7,726.95 7,730.83 35,790.8K
13:05 7,731.08 7,733.11 7,718.53 7,720.09 24,149.2K
13:06 7,718.88 7,719.41 7,715.98 7,716.66 20,463.5K
13:07 7,715.89 7,723.40 7,714.46 7,722.77 24,660.9K
13:08 7,723.59 7,723.59 7,718.29 7,719.82 14,617.6K
13:09 7,720.18 7,721.53 7,719.09 7,720.42 11,978.3K
13:10 7,720.53 7,725.86 7,719.26 7,725.26 14,421.5K
13:11 7,724.55 7,728.00 7,723.52 7,727.86 15,383.7K
13:12 7,728.47 7,733.43 7,727.90 7,729.67 17,121.4K
13:13 7,730.06 7,730.06 7,717.75 7,718.12 21,620.6K
13:14 7,716.70 7,724.17 7,716.48 7,724.17 22,088.5K
13:15 7,724.30 7,732.46 7,724.30 7,731.20 17,305.4K
13:16 7,731.49 7,732.98 7,727.10 7,732.98 13,941.6K
13:17 7,733.39 7,733.67 7,731.12 7,731.26 12,123.3K
13:18 7,732.38 7,734.01 7,730.30 7,731.63 13,893.4K
13:19 7,732.15 7,734.21 7,731.21 7,732.72 13,130.0K
13:20 7,733.14 7,737.50 7,732.50 7,736.88 15,463.6K
13:21 7,736.55 7,744.27 7,736.36 7,742.71 15,265.2K
13:22 7,742.67 7,744.23 7,739.68 7,742.24 15,526.5K
13:23 7,741.78 7,748.22 7,741.78 7,747.59 13,097.1K
13:24 7,745.87 7,747.62 7,742.65 7,747.62 14,525.0K
13:25 7,748.06 7,748.48 7,745.60 7,747.07 10,418.8K
13:26 7,748.26 7,759.46 7,748.26 7,759.46 23,748.2K
13:27 7,759.54 7,759.54 7,752.00 7,755.21 16,816.2K
13:28 7,754.74 7,755.69 7,748.88 7,751.14 12,591.0K
13:29 7,748.76 7,749.71 7,743.76 7,744.92 14,350.2K
13:30 7,745.11 7,751.39 7,745.02 7,751.39 12,499.3K
13:31 7,752.25 7,772.68 7,752.25 7,767.63 42,118.3K
13:32 7,767.61 7,769.28 7,761.35 7,764.65 18,570.7K
13:33 7,762.56 7,768.23 7,762.40 7,766.77 12,211.6K
13:34 7,766.72 7,766.72 7,756.33 7,759.47 18,413.8K
13:35 7,761.52 7,771.94 7,761.52 7,770.79 16,581.2K
13:36 7,771.34 7,772.32 7,769.34 7,770.73 11,619.3K
13:37 7,771.13 7,783.00 7,771.13 7,783.00 17,933.7K
13:38 7,782.79 7,783.84 7,778.05 7,781.21 16,297.8K
13:39 7,781.46 7,789.06 7,781.38 7,788.01 20,925.4K
13:40 7,788.32 7,788.32 7,780.45 7,780.45 19,258.0K
13:41 7,780.42 7,796.16 7,780.42 7,793.73 27,512.6K
13:42 7,793.62 7,794.92 7,790.51 7,794.92 15,352.7K
13:43 7,795.11 7,795.11 7,790.84 7,791.85 14,486.8K
13:44 7,793.26 7,800.22 7,793.26 7,795.70 18,092.1K
13:45 7,795.80 7,797.04 7,789.03 7,789.03 16,788.8K
13:46 7,788.92 7,799.12 7,788.10 7,799.12 21,415.8K
13:47 7,801.73 7,825.88 7,801.73 7,825.12 55,152.9K
13:48 7,824.65 7,829.07 7,823.95 7,828.29 28,007.7K
13:49 7,827.99 7,837.53 7,825.77 7,837.53 31,359.8K
13:50 7,836.21 7,842.11 7,835.05 7,840.20 24,738.4K
13:51 7,840.33 7,842.63 7,838.14 7,842.63 20,572.1K
13:52 7,843.77 7,857.32 7,843.77 7,854.62 42,113.1K
13:53 7,855.45 7,862.36 7,854.88 7,860.37 25,098.0K
13:54 7,857.53 7,862.05 7,855.50 7,862.05 27,633.6K
13:55 7,862.74 7,863.61 7,861.23 7,863.04 18,968.3K
13:56 7,863.79 7,885.27 7,863.79 7,879.93 57,891.2K
13:57 7,878.36 7,878.36 7,862.48 7,862.48 35,938.8K
13:58 7,862.27 7,871.70 7,859.32 7,859.32 26,872.8K
13:59 7,860.32 7,861.60 7,859.12 7,859.42 15,125.0K
14:00 7,860.14 7,882.34 7,860.14 7,880.72 42,141.8K
14:01 7,880.25 7,884.65 7,879.38 7,882.74 27,135.1K
14:02 7,882.79 7,885.51 7,882.34 7,885.51 18,143.1K
14:03 7,884.65 7,895.96 7,884.34 7,894.75 32,102.7K
14:04 7,894.48 7,894.80 7,883.00 7,883.82 27,983.4K
14:05 7,883.33 7,889.36 7,883.25 7,889.17 18,819.5K
14:06 7,889.46 7,892.42 7,883.94 7,889.52 22,292.2K
14:07 7,888.53 7,889.74 7,878.07 7,878.07 21,461.7K
14:08 7,877.85 7,877.86 7,869.85 7,869.85 23,021.5K
14:09 7,869.86 7,887.34 7,869.73 7,887.34 32,798.4K
14:10 7,887.97 7,901.49 7,885.76 7,901.35 37,731.5K
14:11 7,901.39 7,910.85 7,901.39 7,910.63 45,063.0K
14:12 7,910.51 7,914.16 7,909.27 7,914.16 31,858.3K
14:13 7,914.24 7,914.96 7,908.15 7,908.15 26,564.4K
14:14 7,906.73 7,906.73 7,902.19 7,904.52 23,984.5K
14:15 7,904.26 7,909.24 7,902.62 7,903.98 23,029.9K
14:16 7,903.53 7,904.61 7,901.74 7,903.31 15,154.5K
14:17 7,903.86 7,903.86 7,887.86 7,888.84 28,745.9K
14:18 7,887.95 7,895.20 7,887.95 7,895.20 24,504.8K
14:19 7,895.08 7,903.63 7,895.08 7,900.44 25,864.7K
14:20 7,900.95 7,900.95 7,895.68 7,895.68 15,584.6K
14:21 7,895.26 7,896.13 7,892.31 7,892.58 15,186.2K
14:22 7,891.91 7,896.00 7,891.15 7,891.60 15,070.2K
14:23 7,891.44 7,892.33 7,883.98 7,884.05 18,076.0K
14:24 7,883.58 7,884.07 7,878.28 7,878.69 17,255.9K
14:25 7,878.78 7,878.78 7,868.35 7,868.35 19,627.8K
14:26 7,867.81 7,867.83 7,862.24 7,864.13 18,109.1K
14:27 7,863.96 7,869.11 7,863.54 7,869.11 16,143.4K
14:28 7,868.27 7,868.56 7,866.83 7,867.10 11,333.8K
14:29 7,866.86 7,866.86 7,857.78 7,858.83 15,141.4K
14:30 7,858.21 7,862.47 7,856.66 7,861.05 17,116.1K
14:31 7,861.30 7,861.30 7,855.33 7,855.41 12,902.9K
14:32 7,855.33 7,860.01 7,855.33 7,858.66 12,579.3K
14:33 7,859.28 7,859.59 7,856.89 7,857.03 11,254.4K
14:34 7,859.04 7,861.53 7,858.73 7,859.26 13,624.1K
14:35 7,859.51 7,860.47 7,842.20 7,843.63 35,671.5K
14:36 7,842.94 7,845.67 7,841.70 7,845.62 16,990.0K
14:37 7,845.95 7,857.67 7,845.95 7,857.67 18,701.5K
14:38 7,857.99 7,861.91 7,857.99 7,861.91 11,684.4K
14:39 7,862.31 7,864.54 7,862.22 7,864.00 12,405.6K
14:40 7,864.13 7,870.29 7,864.13 7,869.47 15,978.7K
14:41 7,870.00 7,872.70 7,869.76 7,872.28 15,805.1K
14:42 7,872.50 7,873.57 7,870.83 7,871.20 14,293.3K
14:43 7,870.55 7,873.19 7,870.55 7,872.09 17,037.5K
14:44 7,872.08 7,872.08 7,867.74 7,867.92 14,001.8K
14:45 7,867.65 7,871.21 7,867.65 7,868.27 15,802.1K
14:46 7,868.02 7,868.69 7,866.68 7,868.69 18,408.9K
14:47 7,868.55 7,868.79 7,867.18 7,868.07 14,611.7K
14:48 7,867.72 7,868.46 7,866.98 7,867.84 16,733.7K
14:49 7,867.35 7,867.72 7,864.31 7,865.00 17,815.9K
14:50 7,863.70 7,865.67 7,862.49 7,863.75 22,942.6K
14:51 7,863.03 7,865.99 7,863.03 7,864.60 18,958.3K
14:52 7,864.82 7,869.05 7,864.28 7,866.77 20,296.1K
14:53 7,867.04 7,868.02 7,865.99 7,866.90 21,290.0K
14:54 7,867.14 7,868.34 7,866.79 7,867.71 24,891.5K
14:55 7,867.11 7,868.36 7,866.26 7,867.91 28,713.9K
14:56 7,867.02 7,869.55 7,867.02 7,869.55 31,476.9K
14:57 7,869.45 7,869.66 7,869.45 7,869.62 1,646.5K
14:58 7,869.62 7,869.62 7,869.62 7,869.62 0.0K
14:59 7,869.62 7,869.62 7,869.62 7,869.62 46,433.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available