SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,816.53 7,816.53 7,816.53 7,816.53 21,311.6K
09:29 7,816.53 7,816.53 7,816.53 7,816.53 0.0K
09:30 7,816.53 7,836.77 7,816.53 7,823.83 99,765.7K
09:31 7,822.42 7,822.61 7,807.36 7,810.39 70,466.6K
09:32 7,810.66 7,817.84 7,810.66 7,817.84 47,530.2K
09:33 7,818.51 7,820.95 7,814.47 7,817.37 46,973.3K
09:34 7,816.61 7,822.43 7,811.37 7,811.37 50,469.6K
09:35 7,812.36 7,812.36 7,805.20 7,805.20 44,461.9K
09:36 7,804.83 7,804.83 7,801.05 7,804.08 41,847.5K
09:37 7,804.42 7,804.42 7,796.28 7,797.87 40,588.9K
09:38 7,798.53 7,804.98 7,796.00 7,804.53 40,613.7K
09:39 7,804.45 7,813.84 7,804.45 7,813.84 37,328.6K
09:40 7,815.28 7,836.29 7,815.28 7,834.75 63,531.4K
09:41 7,834.85 7,838.65 7,825.23 7,825.23 52,441.6K
09:42 7,824.45 7,827.69 7,818.96 7,819.57 38,355.5K
09:43 7,819.28 7,819.62 7,809.11 7,809.21 33,120.9K
09:44 7,808.46 7,809.92 7,806.86 7,808.93 34,643.0K
09:45 7,808.17 7,810.40 7,807.83 7,809.03 35,438.6K
09:46 7,808.87 7,812.70 7,808.61 7,809.19 33,836.1K
09:47 7,808.73 7,808.73 7,795.42 7,795.42 54,344.7K
09:48 7,794.92 7,796.70 7,794.47 7,794.68 51,274.0K
09:49 7,794.40 7,797.16 7,793.56 7,796.00 33,756.6K
09:50 7,796.83 7,799.58 7,796.06 7,798.22 35,925.5K
09:51 7,797.90 7,799.12 7,796.83 7,797.96 32,431.8K
09:52 7,798.62 7,798.62 7,785.35 7,785.35 45,340.4K
09:53 7,784.32 7,788.28 7,783.67 7,783.67 31,856.5K
09:54 7,783.25 7,791.95 7,783.25 7,791.79 32,103.3K
09:55 7,793.03 7,795.87 7,792.58 7,794.65 27,878.8K
09:56 7,796.39 7,799.90 7,792.51 7,793.46 24,972.2K
09:57 7,793.70 7,793.86 7,787.84 7,787.84 25,813.8K
09:58 7,787.52 7,787.77 7,779.48 7,779.48 33,059.2K
09:59 7,781.05 7,783.91 7,778.25 7,779.31 32,707.3K
10:00 7,779.87 7,783.23 7,777.19 7,782.69 37,521.8K
10:01 7,782.15 7,782.56 7,777.83 7,777.86 25,372.7K
10:02 7,777.63 7,777.63 7,773.96 7,774.32 29,071.2K
10:03 7,774.40 7,774.40 7,771.58 7,772.04 25,233.7K
10:04 7,772.15 7,772.50 7,768.94 7,769.12 23,010.3K
10:05 7,768.96 7,773.91 7,768.96 7,773.91 26,123.4K
10:06 7,774.54 7,780.53 7,774.54 7,780.34 23,791.2K
10:07 7,781.40 7,781.60 7,769.83 7,769.83 25,355.0K
10:08 7,769.59 7,778.65 7,769.59 7,778.65 19,455.8K
10:09 7,778.38 7,779.16 7,770.87 7,773.40 19,909.5K
10:10 7,774.43 7,776.49 7,772.17 7,772.17 15,776.7K
10:11 7,770.81 7,770.81 7,755.12 7,758.48 62,852.7K
10:12 7,758.72 7,761.62 7,757.60 7,761.57 22,744.2K
10:13 7,762.23 7,775.83 7,762.23 7,774.83 29,426.6K
10:14 7,775.24 7,775.80 7,770.18 7,774.71 16,411.0K
10:15 7,774.70 7,787.18 7,774.37 7,787.18 24,854.6K
10:16 7,786.92 7,786.92 7,780.23 7,780.23 19,197.9K
10:17 7,781.27 7,785.72 7,780.81 7,782.34 18,971.3K
10:18 7,782.82 7,784.77 7,779.13 7,779.13 18,440.8K
10:19 7,778.31 7,783.17 7,778.25 7,782.06 15,673.6K
10:20 7,782.62 7,783.24 7,773.97 7,774.17 23,753.0K
10:21 7,775.40 7,780.34 7,775.40 7,780.09 14,553.5K
10:22 7,780.46 7,786.52 7,780.46 7,786.10 16,814.9K
10:23 7,785.92 7,786.99 7,783.14 7,783.75 15,127.4K
10:24 7,783.35 7,786.42 7,782.84 7,783.95 14,753.3K
10:25 7,783.28 7,783.28 7,780.09 7,780.27 14,338.6K
10:26 7,781.08 7,783.11 7,781.01 7,783.11 15,752.9K
10:27 7,783.29 7,785.56 7,781.47 7,782.21 14,460.5K
10:28 7,781.91 7,786.51 7,781.91 7,785.63 12,578.6K
10:29 7,785.02 7,785.02 7,783.26 7,783.26 12,802.4K
10:30 7,784.30 7,788.76 7,783.37 7,788.33 15,593.8K
10:31 7,788.64 7,796.85 7,788.64 7,796.81 21,080.5K
10:32 7,796.96 7,797.46 7,791.75 7,792.42 18,892.4K
10:33 7,791.51 7,794.27 7,790.41 7,790.41 13,227.3K
10:34 7,791.42 7,797.26 7,791.42 7,795.68 12,070.7K
10:35 7,795.88 7,801.23 7,795.16 7,800.02 14,166.7K
10:36 7,799.11 7,799.11 7,793.95 7,794.49 12,786.4K
10:37 7,793.85 7,794.61 7,792.91 7,793.18 13,092.7K
10:38 7,792.93 7,792.93 7,786.06 7,786.06 15,466.7K
10:39 7,785.16 7,787.10 7,784.17 7,785.43 11,618.1K
10:40 7,785.46 7,788.20 7,782.81 7,783.94 18,660.1K
10:41 7,784.47 7,790.58 7,784.47 7,790.58 12,422.4K
10:42 7,790.06 7,791.94 7,789.59 7,791.58 13,265.3K
10:43 7,791.75 7,798.58 7,791.75 7,798.07 13,601.2K
10:44 7,798.37 7,807.32 7,798.37 7,806.63 20,485.3K
10:45 7,806.76 7,814.15 7,806.76 7,813.84 25,119.4K
10:46 7,814.15 7,814.15 7,810.64 7,813.54 15,218.6K
10:47 7,813.56 7,813.88 7,812.14 7,812.66 12,638.3K
10:48 7,811.47 7,811.69 7,806.43 7,807.61 11,805.0K
10:49 7,806.47 7,806.54 7,803.38 7,805.89 14,402.0K
10:50 7,806.99 7,807.64 7,803.75 7,807.51 10,903.0K
10:51 7,807.22 7,807.22 7,797.60 7,797.60 18,858.6K
10:52 7,797.08 7,797.60 7,795.44 7,795.44 11,467.5K
10:53 7,795.11 7,795.39 7,789.89 7,790.53 16,268.2K
10:54 7,791.08 7,795.11 7,791.08 7,794.97 9,466.0K
10:55 7,794.14 7,794.42 7,789.32 7,791.67 12,935.1K
10:56 7,791.84 7,792.17 7,790.19 7,790.33 10,003.9K
10:57 7,789.93 7,791.33 7,789.75 7,790.43 9,847.4K
10:58 7,790.70 7,791.26 7,784.06 7,785.09 24,878.1K
10:59 7,785.22 7,787.41 7,785.22 7,786.76 11,308.4K
11:00 7,786.51 7,788.62 7,785.34 7,788.62 9,305.6K
11:01 7,788.21 7,791.55 7,787.00 7,787.08 16,191.3K
11:02 7,787.33 7,791.27 7,787.33 7,790.78 10,089.6K
11:03 7,790.28 7,792.41 7,787.85 7,787.85 11,755.1K
11:04 7,787.92 7,790.55 7,787.92 7,789.64 12,307.1K
11:05 7,789.54 7,793.34 7,789.54 7,792.73 10,569.7K
11:06 7,790.99 7,791.21 7,789.00 7,789.29 10,040.9K
11:07 7,789.78 7,790.51 7,785.25 7,786.30 15,579.0K
11:08 7,785.89 7,786.91 7,783.40 7,784.12 12,683.6K
11:09 7,784.34 7,790.96 7,784.30 7,790.96 14,941.1K
11:10 7,790.50 7,795.84 7,790.48 7,795.74 15,201.9K
11:11 7,795.18 7,797.41 7,791.55 7,791.55 10,667.7K
11:12 7,791.12 7,793.17 7,790.89 7,790.89 7,289.3K
11:13 7,790.50 7,790.76 7,788.75 7,788.75 7,754.4K
11:14 7,788.23 7,792.46 7,788.23 7,791.40 9,501.4K
11:15 7,790.01 7,791.09 7,787.33 7,787.33 10,683.1K
11:16 7,786.18 7,786.35 7,783.40 7,786.12 13,775.1K
11:17 7,786.03 7,786.76 7,784.62 7,785.05 9,471.6K
11:18 7,784.46 7,786.57 7,784.21 7,786.57 9,447.2K
11:19 7,788.77 7,794.67 7,788.77 7,793.48 18,710.2K
11:20 7,793.43 7,797.42 7,793.23 7,797.42 11,800.3K
11:21 7,797.58 7,799.13 7,797.06 7,797.59 12,773.0K
11:22 7,798.18 7,799.34 7,796.93 7,797.11 8,879.4K
11:23 7,797.18 7,799.42 7,797.18 7,799.40 8,372.1K
11:24 7,799.81 7,799.81 7,793.31 7,793.31 9,661.9K
11:25 7,793.60 7,793.60 7,787.23 7,787.31 13,979.7K
11:26 7,787.38 7,787.38 7,780.23 7,780.38 15,966.7K
11:27 7,779.00 7,780.39 7,777.98 7,779.61 13,654.9K
11:28 7,779.68 7,779.68 7,777.32 7,777.32 10,013.6K
11:29 7,777.97 7,782.27 7,777.97 7,781.31 10,652.2K
11:30 7,781.49 7,781.49 7,781.44 7,781.44 1,081.4K
11:31 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:32 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:33 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:34 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:35 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:36 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:37 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:38 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:39 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:40 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:41 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:42 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:43 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:44 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:45 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:46 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:47 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:48 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:49 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:50 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:51 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:52 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:53 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:54 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:55 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:56 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:57 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:58 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
11:59 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:00 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:01 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:02 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:03 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:04 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:05 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:06 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:07 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:08 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:09 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:10 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:11 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:12 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:13 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:14 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:15 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:16 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:17 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:18 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:19 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:20 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:21 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:22 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:23 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:24 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:25 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:26 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:27 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:28 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:29 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:30 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:31 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:32 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:33 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:34 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:35 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:36 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:37 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:38 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:39 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:40 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:41 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:42 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:43 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:44 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:45 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:46 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:47 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:48 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:49 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:50 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:51 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:52 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:53 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:54 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:55 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:56 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:57 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:58 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
12:59 7,781.44 7,781.44 7,781.44 7,781.44 0.0K
13:00 7,781.44 7,784.57 7,777.69 7,782.50 28,277.1K
13:01 7,782.33 7,787.16 7,782.02 7,784.01 15,310.9K
13:02 7,783.98 7,785.43 7,782.36 7,782.38 10,217.2K
13:03 7,782.14 7,782.14 7,775.90 7,777.27 14,086.2K
13:04 7,777.37 7,777.37 7,775.65 7,776.66 10,091.5K
13:05 7,776.37 7,776.37 7,770.26 7,770.39 17,250.8K
13:06 7,770.29 7,771.28 7,769.04 7,769.43 14,025.0K
13:07 7,769.44 7,771.33 7,768.65 7,770.61 10,215.6K
13:08 7,769.92 7,771.38 7,769.08 7,769.08 9,171.9K
13:09 7,769.24 7,770.95 7,765.23 7,765.23 14,343.6K
13:10 7,765.34 7,766.50 7,764.83 7,765.45 12,107.1K
13:11 7,765.96 7,768.32 7,765.96 7,768.03 10,461.6K
13:12 7,767.70 7,767.91 7,762.18 7,762.45 13,812.2K
13:13 7,762.32 7,762.32 7,756.34 7,756.47 21,286.2K
13:14 7,756.37 7,759.12 7,755.47 7,758.63 15,701.8K
13:15 7,758.29 7,758.29 7,755.19 7,755.49 11,050.2K
13:16 7,755.21 7,763.61 7,755.21 7,763.47 14,224.8K
13:17 7,763.89 7,768.45 7,763.43 7,766.06 17,538.1K
13:18 7,765.46 7,767.79 7,765.13 7,767.25 10,708.6K
13:19 7,767.00 7,770.05 7,766.82 7,770.05 10,254.5K
13:20 7,770.05 7,770.05 7,766.48 7,767.06 10,051.0K
13:21 7,766.79 7,770.90 7,766.79 7,770.72 9,372.9K
13:22 7,771.05 7,773.34 7,770.83 7,772.51 8,965.6K
13:23 7,772.64 7,777.32 7,772.64 7,776.82 12,180.0K
13:24 7,776.35 7,776.35 7,771.98 7,774.14 11,522.2K
13:25 7,774.54 7,777.62 7,774.07 7,777.54 9,200.5K
13:26 7,777.23 7,782.11 7,776.66 7,781.85 10,818.8K
13:27 7,781.80 7,784.00 7,781.35 7,782.06 9,320.4K
13:28 7,782.34 7,786.84 7,782.34 7,784.56 12,691.4K
13:29 7,784.94 7,785.57 7,779.02 7,779.02 12,983.9K
13:30 7,779.27 7,779.27 7,774.71 7,775.38 11,567.8K
13:31 7,775.53 7,781.22 7,775.53 7,779.85 9,964.3K
13:32 7,779.75 7,779.91 7,768.87 7,768.87 12,795.4K
13:33 7,769.80 7,769.80 7,767.68 7,768.63 10,232.6K
13:34 7,768.36 7,768.78 7,767.13 7,768.28 7,621.3K
13:35 7,768.19 7,778.16 7,768.19 7,778.16 12,846.7K
13:36 7,778.79 7,786.20 7,778.79 7,783.70 16,394.6K
13:37 7,779.94 7,779.94 7,774.94 7,778.71 11,419.7K
13:38 7,778.81 7,779.49 7,773.03 7,774.98 9,668.6K
13:39 7,774.28 7,774.28 7,769.48 7,772.35 10,907.7K
13:40 7,771.94 7,773.35 7,771.94 7,772.86 7,835.7K
13:41 7,773.49 7,774.25 7,769.14 7,769.15 10,123.2K
13:42 7,768.93 7,768.93 7,763.98 7,765.41 11,524.7K
13:43 7,765.69 7,768.19 7,765.69 7,768.03 8,673.5K
13:44 7,768.49 7,775.65 7,768.49 7,774.93 9,692.7K
13:45 7,774.98 7,774.98 7,769.83 7,771.37 7,390.6K
13:46 7,771.49 7,775.63 7,770.96 7,773.14 6,604.1K
13:47 7,773.82 7,778.17 7,773.36 7,777.17 5,651.6K
13:48 7,777.43 7,782.05 7,777.43 7,781.79 12,559.6K
13:49 7,782.70 7,782.70 7,776.38 7,777.87 10,015.7K
13:50 7,777.67 7,782.03 7,777.67 7,780.39 7,851.2K
13:51 7,780.49 7,780.49 7,776.72 7,778.74 7,045.5K
13:52 7,778.85 7,778.96 7,772.14 7,774.64 11,595.4K
13:53 7,774.54 7,777.48 7,774.54 7,776.00 6,710.0K
13:54 7,776.07 7,777.92 7,776.07 7,777.68 6,328.0K
13:55 7,777.46 7,777.46 7,774.09 7,775.59 6,810.5K
13:56 7,775.34 7,776.73 7,774.36 7,775.30 8,480.6K
13:57 7,775.32 7,775.92 7,773.12 7,773.26 7,358.3K
13:58 7,772.63 7,773.07 7,766.30 7,767.00 20,690.9K
13:59 7,767.46 7,767.46 7,765.26 7,765.69 10,761.5K
14:00 7,765.49 7,767.11 7,764.30 7,765.29 10,878.7K
14:01 7,764.80 7,765.11 7,761.95 7,762.19 13,494.8K
14:02 7,761.68 7,761.68 7,758.07 7,758.64 19,313.8K
14:03 7,757.98 7,758.83 7,755.43 7,758.78 17,736.8K
14:04 7,760.01 7,761.77 7,760.01 7,760.86 10,553.5K
14:05 7,762.71 7,772.71 7,762.71 7,771.86 22,339.8K
14:06 7,772.71 7,772.71 7,765.78 7,765.98 9,364.6K
14:07 7,766.52 7,767.57 7,765.60 7,767.57 7,727.6K
14:08 7,767.29 7,767.29 7,761.23 7,761.45 9,852.0K
14:09 7,761.21 7,763.28 7,761.21 7,761.67 8,605.7K
14:10 7,761.64 7,762.02 7,758.13 7,758.13 9,610.0K
14:11 7,757.86 7,758.60 7,752.88 7,752.88 16,184.0K
14:12 7,750.32 7,751.35 7,746.14 7,748.96 27,257.5K
14:13 7,749.76 7,758.66 7,749.08 7,756.21 20,625.4K
14:14 7,757.12 7,758.37 7,756.13 7,756.22 8,791.6K
14:15 7,756.07 7,756.91 7,751.77 7,751.77 9,493.9K
14:16 7,751.84 7,751.84 7,747.31 7,747.36 15,810.6K
14:17 7,750.40 7,751.50 7,747.75 7,747.75 9,778.1K
14:18 7,747.81 7,750.04 7,747.75 7,749.52 9,900.7K
14:19 7,749.80 7,751.17 7,748.76 7,748.89 8,107.9K
14:20 7,748.34 7,748.92 7,746.04 7,746.20 11,745.9K
14:21 7,746.52 7,749.50 7,745.98 7,748.38 16,457.3K
14:22 7,748.71 7,753.41 7,748.21 7,753.41 16,607.9K
14:23 7,754.48 7,754.86 7,750.68 7,750.68 13,933.6K
14:24 7,751.29 7,751.29 7,742.03 7,742.32 27,701.5K
14:25 7,741.42 7,743.03 7,737.28 7,737.28 20,378.8K
14:26 7,737.01 7,742.22 7,737.01 7,741.09 17,375.3K
14:27 7,740.79 7,745.25 7,740.31 7,743.12 11,580.2K
14:28 7,743.14 7,743.14 7,739.16 7,739.16 12,002.6K
14:29 7,739.00 7,739.90 7,737.59 7,737.59 15,575.9K
14:30 7,737.49 7,737.55 7,731.26 7,731.26 27,533.1K
14:31 7,730.43 7,736.05 7,726.08 7,735.25 30,040.8K
14:32 7,734.93 7,734.93 7,726.38 7,726.45 16,942.5K
14:33 7,726.89 7,741.80 7,726.89 7,739.83 28,720.6K
14:34 7,740.57 7,742.85 7,739.68 7,742.46 12,974.9K
14:35 7,741.73 7,742.53 7,734.72 7,734.72 16,782.6K
14:36 7,735.21 7,744.17 7,735.04 7,742.39 13,428.9K
14:37 7,742.24 7,742.80 7,737.40 7,737.86 12,214.5K
14:38 7,737.39 7,737.39 7,731.41 7,731.70 18,459.6K
14:39 7,731.60 7,731.93 7,729.34 7,729.34 15,593.3K
14:40 7,728.86 7,728.86 7,724.70 7,724.70 24,493.1K
14:41 7,723.69 7,723.69 7,719.96 7,720.52 25,069.0K
14:42 7,720.04 7,727.19 7,720.04 7,725.88 26,780.0K
14:43 7,725.50 7,725.74 7,721.56 7,721.56 21,402.0K
14:44 7,721.48 7,723.17 7,719.02 7,721.59 22,799.9K
14:45 7,723.26 7,729.56 7,722.66 7,729.05 26,374.3K
14:46 7,730.74 7,737.85 7,730.05 7,737.36 27,635.1K
14:47 7,736.13 7,741.60 7,736.13 7,738.97 17,546.5K
14:48 7,738.44 7,739.40 7,734.76 7,734.76 16,560.9K
14:49 7,732.86 7,732.86 7,726.88 7,727.40 23,393.8K
14:50 7,727.78 7,729.61 7,724.07 7,724.90 24,168.4K
14:51 7,724.16 7,724.16 7,719.56 7,719.64 24,873.5K
14:52 7,720.52 7,720.72 7,717.37 7,717.37 29,851.4K
14:53 7,717.62 7,718.54 7,715.07 7,715.09 30,160.5K
14:54 7,714.04 7,715.62 7,711.47 7,711.47 38,285.6K
14:55 7,712.00 7,712.55 7,709.51 7,709.90 39,835.5K
14:56 7,710.66 7,710.66 7,706.59 7,707.50 41,697.0K
14:57 7,707.16 7,707.68 7,707.16 7,707.68 3,088.6K
14:58 7,707.68 7,707.68 7,707.68 7,707.68 0.0K
14:59 7,707.68 7,707.68 7,707.68 7,707.67 59,133.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available