SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,692.35 7,692.35 7,692.35 7,692.35 24,702.7K
09:29 7,692.35 7,692.35 7,692.35 7,692.35 0.0K
09:30 7,692.87 7,702.05 7,675.53 7,692.93 102,978.0K
09:31 7,692.47 7,706.46 7,692.47 7,705.75 56,128.8K
09:32 7,706.14 7,706.21 7,699.11 7,699.11 44,913.6K
09:33 7,698.39 7,700.63 7,694.27 7,695.03 43,259.9K
09:34 7,696.82 7,699.77 7,695.31 7,697.49 37,024.7K
09:35 7,697.43 7,698.29 7,691.59 7,693.93 37,136.1K
09:36 7,694.60 7,700.48 7,691.09 7,698.81 51,333.8K
09:37 7,699.26 7,700.25 7,695.47 7,695.50 39,191.1K
09:38 7,695.59 7,703.29 7,693.30 7,699.72 34,877.8K
09:39 7,700.66 7,708.62 7,700.66 7,707.35 35,332.2K
09:40 7,707.73 7,709.39 7,706.29 7,709.39 40,547.2K
09:41 7,709.72 7,710.29 7,705.62 7,709.41 40,185.1K
09:42 7,709.81 7,712.09 7,707.27 7,711.63 33,734.6K
09:43 7,712.61 7,715.35 7,708.69 7,715.35 30,439.8K
09:44 7,715.97 7,722.87 7,715.85 7,721.07 39,038.5K
09:45 7,722.24 7,723.22 7,718.96 7,720.01 45,895.1K
09:46 7,719.56 7,720.68 7,717.82 7,717.92 34,361.8K
09:47 7,718.86 7,720.93 7,716.48 7,720.53 29,965.9K
09:48 7,722.49 7,723.58 7,708.80 7,710.42 53,301.3K
09:49 7,710.21 7,719.96 7,710.21 7,716.25 32,154.6K
09:50 7,716.61 7,725.40 7,716.61 7,725.14 25,667.0K
09:51 7,726.95 7,732.02 7,726.10 7,732.02 31,476.3K
09:52 7,731.57 7,739.99 7,731.57 7,738.68 44,842.4K
09:53 7,739.00 7,744.59 7,739.00 7,743.19 41,712.5K
09:54 7,743.67 7,746.28 7,741.97 7,746.28 35,788.1K
09:55 7,746.87 7,750.98 7,746.87 7,750.98 38,716.7K
09:56 7,752.30 7,756.74 7,752.30 7,755.57 36,379.4K
09:57 7,756.02 7,761.94 7,755.62 7,761.94 31,835.6K
09:58 7,761.71 7,764.85 7,760.64 7,764.85 36,011.9K
09:59 7,766.17 7,766.17 7,753.97 7,755.61 63,905.2K
10:00 7,758.27 7,760.31 7,755.50 7,756.26 32,349.9K
10:01 7,757.43 7,757.59 7,752.00 7,753.14 32,868.4K
10:02 7,752.99 7,756.79 7,749.66 7,750.17 27,985.6K
10:03 7,749.48 7,753.90 7,747.49 7,750.38 34,229.5K
10:04 7,749.92 7,751.92 7,747.43 7,751.92 33,517.0K
10:05 7,752.24 7,752.24 7,740.64 7,741.90 37,427.6K
10:06 7,741.29 7,748.92 7,740.96 7,748.92 30,360.6K
10:07 7,749.15 7,755.93 7,748.75 7,754.20 27,175.7K
10:08 7,754.24 7,755.34 7,752.31 7,752.31 31,384.8K
10:09 7,752.81 7,752.81 7,745.04 7,745.11 28,095.8K
10:10 7,745.14 7,749.54 7,743.67 7,744.22 20,858.6K
10:11 7,743.65 7,748.12 7,743.49 7,748.12 21,664.4K
10:12 7,748.39 7,758.40 7,748.39 7,757.33 35,026.3K
10:13 7,756.62 7,761.70 7,756.12 7,760.03 22,927.6K
10:14 7,760.76 7,760.76 7,755.79 7,755.79 18,667.0K
10:15 7,756.09 7,758.48 7,755.55 7,756.84 18,785.9K
10:16 7,755.89 7,758.43 7,754.54 7,758.43 16,727.2K
10:17 7,758.49 7,765.28 7,758.49 7,765.02 23,893.3K
10:18 7,765.28 7,768.31 7,765.20 7,767.88 21,589.6K
10:19 7,767.29 7,767.61 7,760.70 7,762.52 20,480.9K
10:20 7,762.41 7,764.03 7,761.57 7,762.58 17,656.5K
10:21 7,763.11 7,767.23 7,761.49 7,766.49 17,811.9K
10:22 7,766.43 7,769.31 7,765.27 7,769.31 19,521.1K
10:23 7,769.76 7,778.64 7,769.76 7,776.64 25,499.7K
10:24 7,776.93 7,778.29 7,775.21 7,776.24 23,774.2K
10:25 7,776.37 7,780.21 7,776.37 7,780.21 18,723.6K
10:26 7,782.03 7,782.36 7,779.93 7,780.90 17,657.4K
10:27 7,782.02 7,786.80 7,780.60 7,785.66 23,049.1K
10:28 7,785.63 7,785.63 7,782.38 7,783.01 19,961.7K
10:29 7,783.41 7,783.41 7,774.98 7,776.55 31,003.2K
10:30 7,777.05 7,781.33 7,775.93 7,777.15 20,460.7K
10:31 7,777.17 7,782.47 7,774.76 7,781.17 23,315.6K
10:32 7,780.19 7,780.19 7,770.98 7,772.29 18,135.5K
10:33 7,773.90 7,773.90 7,767.32 7,768.46 19,110.1K
10:34 7,767.51 7,777.50 7,767.51 7,771.06 27,400.8K
10:35 7,771.19 7,777.12 7,771.19 7,776.80 15,783.3K
10:36 7,777.19 7,783.31 7,776.91 7,781.85 21,579.5K
10:37 7,780.95 7,782.19 7,780.20 7,782.19 16,492.4K
10:38 7,782.05 7,782.05 7,776.89 7,777.29 16,373.5K
10:39 7,775.63 7,776.11 7,774.43 7,775.72 13,944.3K
10:40 7,777.08 7,777.08 7,771.09 7,774.04 18,305.9K
10:41 7,774.19 7,774.19 7,765.70 7,770.39 19,262.6K
10:42 7,769.68 7,776.77 7,769.26 7,776.77 20,089.9K
10:43 7,776.40 7,776.40 7,770.99 7,771.27 11,937.1K
10:44 7,771.70 7,772.09 7,767.64 7,770.49 15,938.7K
10:45 7,770.95 7,777.00 7,770.78 7,774.46 14,896.9K
10:46 7,773.75 7,780.99 7,773.75 7,780.50 17,418.9K
10:47 7,780.94 7,786.71 7,780.94 7,786.71 19,248.1K
10:48 7,786.85 7,789.81 7,785.54 7,789.81 19,576.3K
10:49 7,790.38 7,794.59 7,788.49 7,792.08 22,452.8K
10:50 7,792.09 7,797.84 7,791.54 7,795.03 21,957.5K
10:51 7,796.79 7,804.27 7,796.37 7,803.59 29,494.9K
10:52 7,803.90 7,803.90 7,800.61 7,800.61 20,523.3K
10:53 7,801.27 7,804.92 7,801.27 7,802.75 20,425.6K
10:54 7,802.21 7,808.96 7,801.98 7,808.88 29,444.0K
10:55 7,808.91 7,808.91 7,803.18 7,803.57 20,259.5K
10:56 7,803.76 7,813.65 7,803.76 7,810.53 23,967.7K
10:57 7,810.82 7,815.50 7,809.11 7,815.50 18,713.0K
10:58 7,815.66 7,817.20 7,812.35 7,816.81 22,823.9K
10:59 7,816.21 7,821.25 7,814.72 7,820.12 23,213.3K
11:00 7,822.55 7,831.58 7,822.55 7,831.58 53,761.5K
11:01 7,831.45 7,831.45 7,820.30 7,821.16 30,475.9K
11:02 7,820.96 7,827.30 7,820.96 7,825.35 18,206.2K
11:03 7,825.42 7,835.87 7,825.29 7,835.87 27,895.8K
11:04 7,835.47 7,835.57 7,833.21 7,835.26 19,748.0K
11:05 7,834.75 7,841.21 7,834.57 7,840.02 29,714.7K
11:06 7,840.28 7,842.91 7,836.85 7,837.74 25,712.9K
11:07 7,838.14 7,838.14 7,830.71 7,833.47 25,963.6K
11:08 7,833.69 7,840.71 7,833.69 7,838.93 26,371.6K
11:09 7,838.84 7,846.23 7,837.82 7,846.23 23,498.0K
11:10 7,847.48 7,848.79 7,845.40 7,848.38 24,161.1K
11:11 7,847.25 7,854.81 7,846.25 7,852.90 33,862.2K
11:12 7,852.91 7,852.91 7,846.75 7,848.55 23,757.7K
11:13 7,849.23 7,850.62 7,847.25 7,850.29 16,866.9K
11:14 7,849.78 7,858.44 7,849.40 7,858.08 26,319.4K
11:15 7,857.79 7,857.79 7,840.40 7,843.08 42,035.8K
11:16 7,842.99 7,849.00 7,842.99 7,846.55 18,993.4K
11:17 7,845.83 7,847.30 7,839.80 7,839.80 18,252.6K
11:18 7,838.52 7,843.21 7,833.79 7,833.79 23,926.3K
11:19 7,833.56 7,835.44 7,828.16 7,835.18 29,870.8K
11:20 7,834.82 7,839.25 7,833.88 7,836.13 22,425.9K
11:21 7,835.67 7,842.20 7,834.95 7,838.49 17,700.1K
11:22 7,836.53 7,840.70 7,835.97 7,839.71 14,012.2K
11:23 7,840.23 7,840.23 7,834.01 7,834.61 13,130.7K
11:24 7,834.21 7,834.21 7,828.87 7,830.34 19,079.8K
11:25 7,830.89 7,838.68 7,830.37 7,835.73 18,885.7K
11:26 7,834.73 7,834.78 7,830.22 7,830.22 12,672.1K
11:27 7,830.74 7,833.73 7,829.93 7,830.83 13,241.4K
11:28 7,830.34 7,830.80 7,828.42 7,829.31 12,151.2K
11:29 7,828.20 7,830.22 7,827.46 7,827.46 13,654.8K
11:30 7,828.28 7,828.54 7,828.28 7,828.54 907.8K
11:31 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:32 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:33 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:34 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:35 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:36 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:37 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:38 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:39 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:40 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:41 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:42 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:43 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:44 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:45 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:46 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:47 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:48 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:49 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:50 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:51 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:52 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:53 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:54 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:55 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:56 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:57 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:58 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
11:59 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:00 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:01 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:02 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:03 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:04 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:05 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:06 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:07 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:08 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:09 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:10 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:11 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:12 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:13 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:14 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:15 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:16 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:17 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:18 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:19 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:20 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:21 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:22 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:23 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:24 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:25 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:26 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:27 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:28 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:29 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:30 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:31 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:32 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:33 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:34 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:35 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:36 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:37 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:38 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:39 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:40 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:41 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:42 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:43 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:44 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:45 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:46 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:47 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:48 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:49 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:50 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:51 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:52 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:53 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:54 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:55 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:56 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:57 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:58 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
12:59 7,828.54 7,828.54 7,828.54 7,828.54 0.0K
13:00 7,828.54 7,832.52 7,827.86 7,832.05 43,907.7K
13:01 7,832.53 7,837.58 7,825.00 7,825.00 27,638.0K
13:02 7,825.03 7,827.96 7,825.03 7,826.10 14,959.5K
13:03 7,826.16 7,833.22 7,826.09 7,832.02 12,924.6K
13:04 7,832.32 7,832.32 7,823.06 7,826.03 19,882.8K
13:05 7,826.50 7,828.99 7,826.50 7,827.71 13,286.3K
13:06 7,828.29 7,832.66 7,828.29 7,832.66 14,212.1K
13:07 7,832.41 7,835.43 7,832.41 7,835.08 13,596.5K
13:08 7,835.22 7,840.17 7,834.54 7,840.17 15,624.4K
13:09 7,840.12 7,842.22 7,840.12 7,842.22 15,011.1K
13:10 7,842.27 7,844.03 7,841.67 7,841.78 14,639.7K
13:11 7,842.60 7,842.60 7,838.34 7,839.17 13,917.1K
13:12 7,838.85 7,843.57 7,838.85 7,843.19 13,835.2K
13:13 7,842.02 7,843.79 7,841.44 7,843.79 11,648.3K
13:14 7,842.58 7,845.68 7,842.58 7,844.59 11,783.2K
13:15 7,844.11 7,845.74 7,843.77 7,843.84 14,719.6K
13:16 7,843.85 7,843.85 7,839.34 7,839.88 18,596.8K
13:17 7,839.77 7,847.30 7,839.77 7,846.58 15,847.0K
13:18 7,847.27 7,847.78 7,843.85 7,846.37 12,103.0K
13:19 7,846.59 7,849.54 7,844.90 7,848.82 24,154.0K
13:20 7,848.61 7,849.73 7,846.54 7,847.52 13,907.0K
13:21 7,846.63 7,846.92 7,844.69 7,846.29 17,052.9K
13:22 7,845.37 7,845.37 7,841.47 7,841.47 15,655.3K
13:23 7,841.88 7,841.88 7,834.26 7,834.55 28,555.6K
13:24 7,834.16 7,834.65 7,831.31 7,832.55 19,600.0K
13:25 7,831.47 7,831.47 7,829.66 7,831.12 20,444.4K
13:26 7,830.55 7,836.33 7,830.55 7,833.29 16,849.9K
13:27 7,833.22 7,833.50 7,830.50 7,830.55 17,239.5K
13:28 7,830.83 7,837.94 7,830.83 7,837.65 15,616.8K
13:29 7,837.12 7,840.23 7,835.72 7,839.12 19,696.9K
13:30 7,838.51 7,842.69 7,837.66 7,841.13 16,302.9K
13:31 7,841.11 7,842.80 7,839.95 7,842.80 12,831.1K
13:32 7,841.90 7,842.61 7,838.08 7,839.26 15,878.7K
13:33 7,839.28 7,842.25 7,838.82 7,842.25 10,318.0K
13:34 7,842.41 7,843.05 7,839.97 7,842.36 10,271.6K
13:35 7,841.47 7,844.18 7,839.42 7,841.53 13,540.3K
13:36 7,843.02 7,844.69 7,843.02 7,844.01 13,850.7K
13:37 7,843.76 7,845.86 7,843.76 7,845.02 12,718.2K
13:38 7,845.05 7,845.52 7,840.79 7,841.87 14,420.1K
13:39 7,842.29 7,844.17 7,841.61 7,844.17 12,626.4K
13:40 7,842.25 7,846.86 7,842.25 7,845.81 12,264.5K
13:41 7,846.70 7,847.39 7,843.18 7,847.39 12,921.5K
13:42 7,848.05 7,849.59 7,846.18 7,847.49 12,871.5K
13:43 7,846.95 7,849.05 7,846.82 7,848.51 11,665.1K
13:44 7,847.76 7,847.76 7,840.30 7,841.64 24,307.6K
13:45 7,841.90 7,846.95 7,841.68 7,843.71 15,451.4K
13:46 7,844.42 7,852.15 7,844.42 7,852.15 18,212.9K
13:47 7,851.40 7,856.52 7,851.40 7,856.52 26,731.5K
13:48 7,857.42 7,857.42 7,854.55 7,856.00 16,311.2K
13:49 7,855.71 7,856.56 7,854.11 7,854.90 11,386.1K
13:50 7,855.01 7,855.62 7,853.88 7,853.88 11,165.4K
13:51 7,851.79 7,858.05 7,851.79 7,857.49 13,427.1K
13:52 7,856.28 7,858.29 7,855.84 7,857.88 13,968.0K
13:53 7,858.65 7,859.15 7,856.12 7,859.15 12,915.7K
13:54 7,859.16 7,865.47 7,857.31 7,863.99 30,275.4K
13:55 7,862.14 7,864.00 7,861.94 7,864.00 15,105.0K
13:56 7,864.23 7,866.18 7,863.15 7,866.18 16,267.4K
13:57 7,865.77 7,869.21 7,864.60 7,869.21 17,647.7K
13:58 7,868.13 7,869.09 7,866.53 7,869.09 17,248.6K
13:59 7,868.31 7,870.14 7,867.79 7,870.14 18,477.6K
14:00 7,870.18 7,872.18 7,868.79 7,868.81 21,812.3K
14:01 7,868.62 7,869.11 7,864.25 7,867.50 20,587.7K
14:02 7,869.05 7,880.15 7,869.05 7,880.15 45,433.1K
14:03 7,879.82 7,883.64 7,878.76 7,883.64 23,206.9K
14:04 7,883.77 7,889.42 7,882.53 7,888.54 33,022.8K
14:05 7,889.06 7,897.87 7,889.06 7,895.92 47,958.8K
14:06 7,895.75 7,900.17 7,895.60 7,900.17 27,718.9K
14:07 7,901.42 7,901.42 7,894.49 7,895.23 28,328.3K
14:08 7,895.29 7,895.29 7,883.66 7,883.66 29,346.8K
14:09 7,883.43 7,888.13 7,882.79 7,882.79 18,347.4K
14:10 7,883.31 7,886.84 7,881.25 7,881.60 18,579.2K
14:11 7,881.90 7,882.21 7,873.89 7,874.00 34,379.7K
14:12 7,873.56 7,874.93 7,872.07 7,873.11 15,558.2K
14:13 7,873.34 7,881.72 7,873.28 7,881.09 20,016.3K
14:14 7,880.33 7,881.99 7,877.77 7,881.99 14,255.5K
14:15 7,883.34 7,888.33 7,883.30 7,888.33 21,739.3K
14:16 7,888.00 7,889.78 7,887.41 7,889.44 14,144.3K
14:17 7,887.89 7,892.04 7,887.89 7,889.61 16,982.7K
14:18 7,889.39 7,889.73 7,887.61 7,888.47 12,259.7K
14:19 7,890.16 7,893.10 7,888.05 7,892.47 19,006.5K
14:20 7,892.22 7,893.57 7,889.65 7,893.45 16,547.7K
14:21 7,892.83 7,892.83 7,883.81 7,883.81 22,330.3K
14:22 7,884.60 7,886.11 7,878.72 7,878.85 22,081.2K
14:23 7,879.37 7,884.09 7,878.84 7,882.11 15,580.3K
14:24 7,883.27 7,883.27 7,880.53 7,882.75 11,126.5K
14:25 7,881.46 7,881.46 7,876.15 7,876.81 15,690.5K
14:26 7,876.43 7,876.43 7,873.12 7,873.90 16,972.8K
14:27 7,874.07 7,876.29 7,873.24 7,874.72 14,568.5K
14:28 7,874.53 7,874.53 7,868.26 7,869.00 25,914.9K
14:29 7,867.73 7,869.24 7,865.43 7,865.43 18,183.2K
14:30 7,864.37 7,866.10 7,862.61 7,863.73 27,693.7K
14:31 7,863.00 7,863.00 7,858.46 7,861.23 19,842.9K
14:32 7,862.36 7,868.32 7,862.36 7,865.21 26,403.7K
14:33 7,863.57 7,863.88 7,858.57 7,859.28 18,870.3K
14:34 7,859.18 7,859.96 7,855.40 7,855.40 16,700.2K
14:35 7,855.80 7,855.80 7,850.22 7,850.83 27,726.7K
14:36 7,850.72 7,850.72 7,844.71 7,847.57 27,750.7K
14:37 7,847.97 7,848.32 7,844.85 7,845.25 17,207.5K
14:38 7,845.49 7,854.32 7,845.07 7,854.32 22,537.8K
14:39 7,855.34 7,859.71 7,853.44 7,859.71 20,747.5K
14:40 7,859.91 7,860.90 7,858.14 7,859.15 18,699.5K
14:41 7,859.43 7,864.98 7,859.43 7,864.54 20,768.3K
14:42 7,864.82 7,866.53 7,864.15 7,866.53 18,874.8K
14:43 7,866.43 7,869.89 7,864.79 7,869.64 18,805.4K
14:44 7,870.43 7,870.43 7,867.02 7,867.97 18,053.7K
14:45 7,868.81 7,869.67 7,864.66 7,868.10 19,403.0K
14:46 7,867.74 7,868.81 7,866.35 7,868.67 18,995.5K
14:47 7,867.19 7,873.68 7,867.19 7,873.68 19,796.8K
14:48 7,873.14 7,873.83 7,870.31 7,871.48 20,316.7K
14:49 7,871.94 7,873.97 7,871.31 7,873.95 23,681.5K
14:50 7,873.79 7,874.05 7,869.75 7,873.26 32,713.1K
14:51 7,873.18 7,875.61 7,871.71 7,875.61 28,488.6K
14:52 7,875.29 7,877.27 7,873.59 7,876.59 26,926.7K
14:53 7,876.50 7,879.51 7,876.50 7,879.51 32,904.0K
14:54 7,879.16 7,880.74 7,876.73 7,880.74 35,414.1K
14:55 7,879.52 7,881.20 7,878.48 7,879.56 38,317.5K
14:56 7,879.68 7,886.14 7,879.68 7,885.86 42,956.8K
14:57 7,885.89 7,885.89 7,885.23 7,885.23 2,354.9K
14:58 7,885.23 7,885.23 7,885.23 7,885.23 0.0K
14:59 7,885.23 7,885.23 7,885.23 7,885.23 69,597.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available