SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,880.59 7,880.59 7,880.59 7,880.59 20,366.6K
09:29 7,880.59 7,880.59 7,880.59 7,880.59 0.0K
09:30 7,880.59 7,882.09 7,868.53 7,875.33 105,373.2K
09:31 7,874.40 7,887.06 7,874.40 7,885.28 63,234.4K
09:32 7,885.02 7,895.15 7,885.02 7,885.46 59,676.6K
09:33 7,885.65 7,894.10 7,885.65 7,893.52 50,619.2K
09:34 7,894.87 7,895.95 7,884.69 7,884.69 68,323.5K
09:35 7,883.97 7,889.98 7,883.97 7,884.83 48,663.5K
09:36 7,884.35 7,891.58 7,884.35 7,888.85 45,670.7K
09:37 7,890.42 7,899.08 7,888.79 7,890.84 39,277.3K
09:38 7,890.11 7,891.27 7,886.56 7,889.86 35,688.1K
09:39 7,889.74 7,890.18 7,881.63 7,881.67 42,936.1K
09:40 7,881.99 7,888.59 7,881.85 7,886.73 37,765.7K
09:41 7,887.47 7,888.19 7,884.58 7,886.60 32,259.8K
09:42 7,886.39 7,886.39 7,879.64 7,879.96 27,800.3K
09:43 7,879.82 7,887.17 7,879.82 7,887.17 30,131.4K
09:44 7,887.37 7,890.79 7,887.37 7,888.09 25,695.6K
09:45 7,886.98 7,888.09 7,881.15 7,886.77 45,220.5K
09:46 7,886.57 7,887.76 7,880.19 7,883.12 35,543.6K
09:47 7,883.97 7,885.42 7,882.68 7,884.85 29,978.7K
09:48 7,886.07 7,890.38 7,880.63 7,880.63 28,185.2K
09:49 7,880.92 7,883.36 7,880.74 7,883.19 17,011.7K
09:50 7,884.33 7,890.13 7,883.05 7,890.13 22,665.8K
09:51 7,891.50 7,896.61 7,891.31 7,893.08 34,900.2K
09:52 7,892.81 7,894.29 7,887.71 7,892.05 28,194.0K
09:53 7,893.38 7,903.11 7,893.38 7,899.35 29,201.8K
09:54 7,898.66 7,899.65 7,891.10 7,892.84 25,584.5K
09:55 7,892.94 7,893.50 7,886.56 7,886.56 22,879.2K
09:56 7,885.69 7,886.98 7,878.29 7,886.55 33,745.9K
09:57 7,887.76 7,892.62 7,887.10 7,892.42 21,809.0K
09:58 7,892.92 7,894.32 7,888.43 7,888.51 27,925.2K
09:59 7,888.40 7,888.40 7,883.09 7,883.17 21,878.2K
10:00 7,882.25 7,883.22 7,878.36 7,878.40 26,562.6K
10:01 7,878.91 7,878.91 7,873.68 7,873.77 23,917.8K
10:02 7,875.23 7,882.20 7,874.44 7,882.20 25,821.9K
10:03 7,883.26 7,912.32 7,883.26 7,912.32 62,048.7K
10:04 7,916.22 7,930.66 7,916.22 7,930.66 54,411.8K
10:05 7,935.97 7,935.97 7,919.73 7,919.73 43,590.9K
10:06 7,920.27 7,923.71 7,917.19 7,922.16 24,866.9K
10:07 7,922.04 7,924.04 7,918.54 7,918.92 18,352.0K
10:08 7,917.94 7,917.94 7,912.40 7,912.40 21,833.3K
10:09 7,912.25 7,912.25 7,903.77 7,903.77 27,720.5K
10:10 7,903.88 7,903.88 7,899.39 7,899.61 21,682.4K
10:11 7,899.24 7,899.74 7,895.03 7,899.08 19,505.1K
10:12 7,899.44 7,905.96 7,899.44 7,905.96 17,250.8K
10:13 7,906.28 7,910.50 7,901.00 7,910.36 21,242.3K
10:14 7,910.78 7,922.06 7,910.78 7,920.80 32,802.5K
10:15 7,920.81 7,923.25 7,918.65 7,919.41 19,663.0K
10:16 7,919.18 7,920.71 7,918.61 7,920.71 17,426.5K
10:17 7,920.73 7,927.71 7,920.73 7,927.71 25,128.0K
10:18 7,927.82 7,931.08 7,926.14 7,930.51 23,545.2K
10:19 7,930.39 7,932.45 7,929.91 7,931.62 22,331.4K
10:20 7,931.10 7,934.44 7,931.08 7,931.08 21,621.9K
10:21 7,932.15 7,933.39 7,931.60 7,931.90 14,858.9K
10:22 7,931.96 7,933.03 7,930.01 7,930.84 16,587.6K
10:23 7,931.61 7,932.29 7,927.65 7,928.32 21,835.1K
10:24 7,928.48 7,931.78 7,928.48 7,931.07 21,047.5K
10:25 7,930.77 7,931.86 7,926.35 7,926.35 19,384.6K
10:26 7,926.69 7,927.46 7,924.69 7,924.90 15,746.7K
10:27 7,924.68 7,930.02 7,923.73 7,928.97 23,190.7K
10:28 7,928.98 7,928.98 7,920.08 7,920.60 27,051.8K
10:29 7,920.58 7,921.04 7,919.67 7,920.85 13,938.8K
10:30 7,920.44 7,920.44 7,917.07 7,917.25 16,369.8K
10:31 7,917.21 7,917.64 7,915.74 7,915.74 12,704.2K
10:32 7,916.40 7,917.58 7,911.75 7,911.75 14,626.3K
10:33 7,912.04 7,912.33 7,909.17 7,909.17 11,689.4K
10:34 7,909.15 7,910.62 7,907.83 7,909.26 10,147.3K
10:35 7,908.90 7,912.43 7,908.60 7,912.43 11,935.3K
10:36 7,911.80 7,911.80 7,905.85 7,906.20 15,165.8K
10:37 7,904.96 7,905.15 7,903.56 7,904.73 13,208.0K
10:38 7,904.89 7,905.85 7,900.97 7,903.14 15,471.6K
10:39 7,904.18 7,910.64 7,904.18 7,910.64 14,318.2K
10:40 7,910.16 7,910.23 7,904.81 7,905.01 13,259.1K
10:41 7,904.73 7,906.59 7,903.90 7,905.20 10,450.7K
10:42 7,903.98 7,906.69 7,903.98 7,906.17 11,674.5K
10:43 7,906.45 7,906.60 7,904.15 7,905.62 9,780.5K
10:44 7,906.37 7,907.61 7,904.14 7,904.71 8,689.7K
10:45 7,904.55 7,905.78 7,903.87 7,905.78 8,689.7K
10:46 7,905.51 7,910.01 7,905.51 7,908.25 9,697.3K
10:47 7,908.14 7,910.08 7,908.14 7,908.85 9,094.0K
10:48 7,909.14 7,912.65 7,909.14 7,912.10 10,832.7K
10:49 7,912.58 7,913.42 7,909.95 7,910.17 10,580.1K
10:50 7,910.19 7,915.10 7,910.19 7,914.14 10,675.8K
10:51 7,914.51 7,918.49 7,914.24 7,917.88 12,684.3K
10:52 7,918.32 7,921.93 7,917.83 7,921.57 10,181.3K
10:53 7,921.35 7,921.57 7,917.91 7,917.91 9,752.3K
10:54 7,919.05 7,923.59 7,919.05 7,922.93 9,924.2K
10:55 7,923.17 7,924.06 7,921.34 7,922.18 13,423.7K
10:56 7,922.07 7,925.17 7,921.92 7,924.78 12,224.8K
10:57 7,925.81 7,925.81 7,921.79 7,922.49 9,789.9K
10:58 7,922.37 7,922.37 7,918.88 7,918.90 11,350.4K
10:59 7,918.69 7,919.05 7,913.07 7,913.52 12,838.2K
11:00 7,914.22 7,915.57 7,913.11 7,914.94 12,079.7K
11:01 7,914.67 7,914.98 7,911.32 7,911.80 15,066.3K
11:02 7,911.23 7,913.46 7,910.83 7,913.46 8,962.8K
11:03 7,912.60 7,926.96 7,912.60 7,926.96 28,271.6K
11:04 7,926.95 7,928.29 7,910.43 7,910.61 18,763.4K
11:05 7,911.16 7,920.35 7,911.16 7,917.94 10,804.8K
11:06 7,918.44 7,919.71 7,914.87 7,919.67 7,725.3K
11:07 7,919.83 7,926.19 7,919.83 7,926.13 12,163.4K
11:08 7,926.19 7,927.05 7,924.23 7,925.24 7,503.8K
11:09 7,925.22 7,925.50 7,923.10 7,925.50 6,482.7K
11:10 7,924.92 7,929.81 7,924.75 7,929.81 10,983.5K
11:11 7,929.85 7,931.04 7,929.23 7,929.46 8,270.4K
11:12 7,929.38 7,931.67 7,929.28 7,931.67 8,515.6K
11:13 7,931.57 7,933.25 7,930.61 7,930.63 9,959.6K
11:14 7,930.46 7,932.40 7,929.35 7,930.39 9,895.4K
11:15 7,930.52 7,931.37 7,928.84 7,929.16 9,307.8K
11:16 7,929.02 7,929.02 7,923.66 7,923.66 9,502.5K
11:17 7,923.42 7,926.05 7,922.76 7,925.93 7,236.9K
11:18 7,927.18 7,935.97 7,922.51 7,922.51 24,371.8K
11:19 7,923.03 7,924.98 7,922.76 7,923.55 7,947.9K
11:20 7,924.05 7,933.76 7,924.05 7,933.47 10,511.1K
11:21 7,932.63 7,936.50 7,931.69 7,936.50 8,830.8K
11:22 7,934.99 7,934.99 7,928.23 7,929.73 9,640.6K
11:23 7,929.01 7,929.01 7,925.42 7,926.12 6,993.8K
11:24 7,926.09 7,928.29 7,925.74 7,927.66 6,037.7K
11:25 7,927.48 7,932.55 7,926.16 7,932.55 10,473.3K
11:26 7,932.41 7,934.23 7,931.40 7,934.00 12,827.5K
11:27 7,934.68 7,945.84 7,934.68 7,945.84 26,815.9K
11:28 7,945.36 7,951.68 7,943.61 7,951.68 25,780.5K
11:29 7,951.90 7,962.15 7,949.50 7,961.47 38,264.9K
11:30 7,960.69 7,961.43 7,960.69 7,961.43 2,067.2K
11:31 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:32 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:33 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:34 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:35 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:36 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:37 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:38 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:39 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:40 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:41 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:42 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:43 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:44 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:45 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:46 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:47 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:48 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:49 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:50 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:51 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:52 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:53 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:54 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:55 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:56 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:57 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:58 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
11:59 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:00 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:01 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:02 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:03 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:04 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:05 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:06 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:07 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:08 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:09 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:10 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:11 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:12 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:13 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:14 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:15 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:16 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:17 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:18 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:19 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:20 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:21 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:22 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:23 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:24 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:25 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:26 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:27 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:28 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:29 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:30 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:31 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:32 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:33 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:34 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:35 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:36 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:37 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:38 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:39 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:40 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:41 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:42 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:43 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:44 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:45 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:46 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:47 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:48 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:49 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:50 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:51 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:52 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:53 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:54 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:55 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:56 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:57 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:58 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
12:59 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
13:00 7,961.43 7,965.05 7,950.67 7,950.74 90,077.4K
13:01 7,950.92 7,952.37 7,944.24 7,945.94 29,675.0K
13:02 7,944.60 7,948.12 7,941.53 7,947.76 24,466.7K
13:03 7,947.61 7,948.40 7,945.12 7,945.12 19,739.2K
13:04 7,945.02 7,946.01 7,944.24 7,945.75 17,283.9K
13:05 7,945.57 7,949.92 7,945.57 7,949.05 18,206.5K
13:06 7,948.07 7,955.48 7,947.81 7,954.84 17,553.9K
13:07 7,955.49 7,955.55 7,952.95 7,953.22 14,638.1K
13:08 7,953.76 7,953.76 7,948.68 7,949.24 12,499.3K
13:09 7,949.70 7,949.70 7,946.94 7,948.17 11,576.0K
13:10 7,948.41 7,951.04 7,948.26 7,950.24 12,585.3K
13:11 7,950.34 7,951.94 7,949.59 7,950.17 11,880.9K
13:12 7,950.33 7,956.86 7,950.33 7,956.85 16,428.6K
13:13 7,957.29 7,957.89 7,951.74 7,951.74 15,351.2K
13:14 7,951.52 7,953.62 7,951.12 7,953.62 17,735.9K
13:15 7,954.55 7,956.74 7,953.93 7,956.74 11,242.1K
13:16 7,957.07 7,963.45 7,956.59 7,962.95 18,259.4K
13:17 7,962.66 7,964.49 7,961.83 7,963.18 15,396.5K
13:18 7,963.15 7,967.27 7,963.15 7,966.84 15,255.9K
13:19 7,967.93 7,968.07 7,966.00 7,967.27 17,326.2K
13:20 7,967.15 7,967.15 7,960.78 7,960.84 15,507.5K
13:21 7,961.06 7,962.85 7,959.09 7,959.09 12,792.6K
13:22 7,958.88 7,964.96 7,958.23 7,964.96 21,062.3K
13:23 7,965.86 7,975.91 7,965.86 7,975.20 32,122.3K
13:24 7,975.54 7,975.54 7,968.52 7,972.97 20,181.4K
13:25 7,971.89 7,975.13 7,969.94 7,973.16 15,857.8K
13:26 7,973.09 7,974.99 7,972.01 7,972.01 13,983.3K
13:27 7,973.20 7,974.90 7,970.46 7,970.46 12,475.1K
13:28 7,970.52 7,976.94 7,970.52 7,973.36 21,741.5K
13:29 7,972.60 7,972.60 7,961.42 7,963.21 28,509.6K
13:30 7,963.18 7,971.34 7,963.18 7,969.06 19,377.1K
13:31 7,969.03 7,977.24 7,969.03 7,975.90 26,425.3K
13:32 7,975.20 7,975.20 7,971.70 7,971.70 15,263.6K
13:33 7,969.86 7,973.09 7,969.86 7,972.62 12,900.6K
13:34 7,972.48 7,978.82 7,972.02 7,977.83 23,247.3K
13:35 7,977.64 7,977.64 7,973.36 7,974.13 19,774.8K
13:36 7,973.96 7,975.89 7,973.16 7,973.59 15,453.6K
13:37 7,973.58 7,974.44 7,966.80 7,966.80 19,576.6K
13:38 7,966.23 7,967.17 7,964.98 7,965.44 15,771.3K
13:39 7,965.00 7,967.38 7,965.00 7,966.07 15,250.5K
13:40 7,966.04 7,966.06 7,959.89 7,959.89 17,287.3K
13:41 7,959.93 7,961.37 7,959.28 7,961.33 14,819.7K
13:42 7,961.65 7,961.65 7,953.99 7,953.99 17,162.9K
13:43 7,953.35 7,954.40 7,953.35 7,954.09 13,524.6K
13:44 7,953.58 7,953.58 7,951.22 7,952.91 13,012.0K
13:45 7,952.69 7,953.49 7,950.35 7,950.35 10,845.5K
13:46 7,950.05 7,951.01 7,949.24 7,950.35 9,765.7K
13:47 7,949.96 7,953.22 7,949.87 7,953.09 9,491.4K
13:48 7,952.84 7,955.67 7,951.69 7,955.67 11,068.6K
13:49 7,955.24 7,955.24 7,948.07 7,948.22 13,553.2K
13:50 7,948.55 7,949.83 7,948.40 7,948.85 9,287.3K
13:51 7,948.61 7,950.97 7,948.58 7,950.97 11,947.3K
13:52 7,951.45 7,956.91 7,951.45 7,956.91 16,698.0K
13:53 7,956.39 7,956.94 7,954.80 7,955.75 10,538.6K
13:54 7,955.46 7,956.33 7,954.49 7,954.94 11,168.4K
13:55 7,954.67 7,954.77 7,951.15 7,952.29 9,513.9K
13:56 7,951.95 7,954.30 7,951.95 7,954.30 10,015.0K
13:57 7,954.12 7,956.90 7,953.70 7,955.28 11,996.4K
13:58 7,955.15 7,956.92 7,954.48 7,956.47 11,431.1K
13:59 7,956.23 7,957.09 7,955.13 7,956.11 12,091.7K
14:00 7,956.16 7,956.16 7,954.05 7,954.90 10,521.8K
14:01 7,955.02 7,955.62 7,949.61 7,950.95 17,234.3K
14:02 7,950.65 7,953.93 7,948.99 7,952.85 16,906.5K
14:03 7,952.31 7,958.11 7,952.31 7,956.77 12,786.3K
14:04 7,957.24 7,958.88 7,956.68 7,958.88 10,972.3K
14:05 7,958.42 7,965.94 7,958.42 7,965.94 20,816.4K
14:06 7,966.03 7,969.56 7,964.69 7,969.56 19,016.5K
14:07 7,970.82 7,971.82 7,968.75 7,968.87 16,913.8K
14:08 7,967.81 7,971.54 7,967.81 7,971.54 12,431.7K
14:09 7,972.43 7,973.12 7,968.91 7,968.91 18,217.0K
14:10 7,969.44 7,969.44 7,965.33 7,966.97 10,938.9K
14:11 7,965.88 7,966.14 7,963.84 7,963.84 8,391.1K
14:12 7,963.54 7,964.48 7,962.40 7,962.40 9,147.2K
14:13 7,962.32 7,966.88 7,961.63 7,966.79 11,338.0K
14:14 7,966.96 7,966.96 7,963.94 7,964.55 9,893.1K
14:15 7,964.69 7,965.19 7,961.15 7,961.15 10,101.1K
14:16 7,961.56 7,965.66 7,961.56 7,962.66 9,892.0K
14:17 7,963.91 7,964.76 7,962.53 7,964.76 7,977.9K
14:18 7,963.87 7,966.21 7,963.43 7,966.21 10,240.2K
14:19 7,965.31 7,967.07 7,965.10 7,966.16 9,948.9K
14:20 7,966.17 7,966.52 7,964.04 7,964.38 8,212.7K
14:21 7,964.72 7,965.29 7,963.26 7,963.74 8,354.0K
14:22 7,963.15 7,963.15 7,956.74 7,956.74 16,689.5K
14:23 7,957.24 7,958.08 7,956.10 7,957.45 10,802.4K
14:24 7,957.88 7,961.90 7,957.65 7,958.71 14,248.2K
14:25 7,958.62 7,958.62 7,953.77 7,954.92 12,885.6K
14:26 7,954.89 7,955.59 7,952.68 7,953.32 12,036.1K
14:27 7,953.11 7,953.11 7,951.71 7,951.71 11,343.4K
14:28 7,951.00 7,952.51 7,950.78 7,951.40 11,949.7K
14:29 7,951.11 7,953.08 7,950.65 7,952.75 11,798.4K
14:30 7,952.62 7,953.94 7,951.72 7,953.81 12,298.7K
14:31 7,953.08 7,958.15 7,952.93 7,958.15 14,181.5K
14:32 7,958.21 7,959.41 7,956.66 7,957.66 14,718.4K
14:33 7,957.44 7,958.39 7,956.88 7,957.72 13,486.5K
14:34 7,956.64 7,957.75 7,952.95 7,952.95 12,077.2K
14:35 7,954.24 7,954.33 7,951.38 7,951.38 14,025.6K
14:36 7,951.86 7,951.86 7,945.82 7,946.09 23,897.3K
14:37 7,946.73 7,946.73 7,944.27 7,944.81 17,683.6K
14:38 7,944.55 7,951.65 7,944.55 7,950.77 18,232.2K
14:39 7,952.12 7,954.45 7,950.59 7,952.39 16,655.7K
14:40 7,952.00 7,954.00 7,952.00 7,952.71 18,625.8K
14:41 7,952.57 7,953.17 7,950.98 7,952.31 12,794.9K
14:42 7,952.57 7,953.30 7,951.31 7,953.30 14,616.5K
14:43 7,951.76 7,953.83 7,949.84 7,949.84 14,278.3K
14:44 7,949.45 7,950.10 7,947.84 7,948.96 18,227.1K
14:45 7,948.40 7,949.13 7,947.57 7,947.95 18,225.5K
14:46 7,947.41 7,951.78 7,946.20 7,951.78 20,730.0K
14:47 7,952.41 7,954.63 7,950.98 7,953.15 26,720.3K
14:48 7,952.73 7,954.02 7,951.78 7,952.11 18,688.2K
14:49 7,951.93 7,953.23 7,951.62 7,952.49 18,267.0K
14:50 7,952.19 7,952.19 7,950.15 7,951.06 20,041.2K
14:51 7,951.48 7,952.13 7,948.98 7,951.30 21,661.5K
14:52 7,951.27 7,952.92 7,950.84 7,952.31 19,490.2K
14:53 7,951.69 7,952.91 7,951.36 7,952.87 25,382.7K
14:54 7,951.83 7,953.58 7,951.47 7,952.48 25,589.5K
14:55 7,953.07 7,953.20 7,951.72 7,952.34 24,442.9K
14:56 7,953.55 7,954.18 7,952.30 7,953.28 30,809.7K
14:57 7,954.08 7,954.17 7,953.91 7,954.17 1,575.3K
14:58 7,954.17 7,954.17 7,954.17 7,954.17 0.0K
14:59 7,954.17 7,954.17 7,954.17 7,954.17 48,700.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available