SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,989.44 7,989.44 7,989.44 7,989.44 35,816.5K
09:29 7,989.44 7,989.44 7,989.44 7,989.44 0.0K
09:30 7,989.44 8,021.13 7,989.44 8,014.50 172,754.9K
09:31 8,012.51 8,012.51 7,992.38 7,995.53 131,107.7K
09:32 7,997.55 8,004.58 7,996.82 8,003.09 92,273.7K
09:33 8,004.51 8,019.16 8,004.51 8,014.80 88,841.7K
09:34 8,012.23 8,012.23 7,993.16 7,993.16 101,136.8K
09:35 7,994.83 7,997.84 7,984.42 7,985.77 76,295.1K
09:36 7,987.45 7,987.45 7,980.55 7,980.98 65,242.4K
09:37 7,980.40 7,994.42 7,980.37 7,994.42 60,651.5K
09:38 7,995.05 7,997.88 7,991.67 7,996.96 63,770.1K
09:39 7,997.50 7,998.66 7,993.56 7,995.77 43,629.6K
09:40 7,995.33 7,996.03 7,988.95 7,988.95 52,340.0K
09:41 7,987.66 7,993.48 7,985.02 7,990.20 53,363.0K
09:42 7,991.76 7,991.76 7,985.95 7,989.93 41,673.3K
09:43 7,990.89 7,993.36 7,986.92 7,989.35 40,479.9K
09:44 7,989.27 7,999.04 7,987.04 7,999.04 43,786.9K
09:45 7,998.39 8,006.48 7,998.39 8,004.84 42,814.5K
09:46 8,004.52 8,004.52 7,996.70 7,999.15 38,252.7K
09:47 7,999.94 8,007.06 7,998.57 8,007.06 28,563.0K
09:48 8,007.87 8,015.06 8,007.87 8,012.50 37,462.1K
09:49 8,013.67 8,013.96 8,008.15 8,010.70 36,027.7K
09:50 8,010.71 8,012.47 8,007.95 8,009.41 32,709.7K
09:51 8,009.42 8,017.52 8,007.68 8,016.01 43,041.2K
09:52 8,016.44 8,019.06 8,013.96 8,018.43 31,609.0K
09:53 8,019.27 8,033.38 8,019.21 8,032.25 53,329.7K
09:54 8,033.47 8,033.47 8,027.93 8,029.01 33,071.1K
09:55 8,029.75 8,029.75 8,021.72 8,022.87 35,854.3K
09:56 8,023.53 8,023.53 8,019.91 8,022.86 34,208.4K
09:57 8,024.94 8,024.94 8,018.05 8,018.05 27,760.3K
09:58 8,018.56 8,019.21 8,016.23 8,018.61 22,737.8K
09:59 8,018.80 8,026.91 8,017.18 8,025.78 35,465.1K
10:00 8,024.94 8,026.43 8,022.30 8,025.29 34,199.7K
10:01 8,024.51 8,024.51 8,019.23 8,020.10 32,998.1K
10:02 8,020.71 8,027.30 8,019.15 8,020.73 35,866.5K
10:03 8,021.89 8,026.45 8,021.41 8,025.28 25,364.8K
10:04 8,025.95 8,033.72 8,025.95 8,031.55 33,873.6K
10:05 8,028.13 8,028.13 8,014.14 8,014.14 29,673.5K
10:06 8,013.03 8,018.23 8,013.03 8,014.95 23,943.9K
10:07 8,014.67 8,016.35 8,012.37 8,016.35 20,368.6K
10:08 8,017.42 8,018.48 8,008.74 8,012.27 21,868.2K
10:09 8,011.79 8,013.22 8,007.96 8,010.67 20,785.7K
10:10 8,010.74 8,010.97 8,008.64 8,010.52 16,223.1K
10:11 8,011.15 8,016.07 8,010.46 8,013.77 26,982.0K
10:12 8,013.36 8,015.20 8,011.71 8,011.71 18,858.8K
10:13 8,011.42 8,012.43 8,008.08 8,011.23 26,905.6K
10:14 8,011.55 8,017.96 8,010.16 8,016.15 22,719.0K
10:15 8,015.29 8,017.42 8,013.10 8,015.46 15,572.6K
10:16 8,015.65 8,015.65 8,009.17 8,010.22 14,914.1K
10:17 8,013.00 8,013.23 8,010.82 8,011.03 12,221.5K
10:18 8,011.67 8,012.77 8,008.80 8,012.77 15,563.5K
10:19 8,014.93 8,017.65 8,012.48 8,013.41 17,647.1K
10:20 8,013.92 8,013.92 8,008.92 8,012.28 17,445.6K
10:21 8,012.29 8,013.96 8,010.92 8,013.96 15,269.2K
10:22 8,015.21 8,015.21 8,011.67 8,012.42 13,260.5K
10:23 8,012.37 8,016.15 8,011.66 8,015.47 14,536.8K
10:24 8,015.19 8,015.19 8,012.33 8,013.52 18,043.9K
10:25 8,013.31 8,014.67 8,012.13 8,014.67 12,960.8K
10:26 8,013.76 8,019.83 8,013.72 8,019.83 15,559.6K
10:27 8,018.93 8,019.89 8,017.78 8,018.73 13,567.8K
10:28 8,019.07 8,019.07 8,016.08 8,018.23 13,758.3K
10:29 8,019.24 8,029.89 8,018.13 8,028.17 32,611.7K
10:30 8,027.93 8,027.93 8,021.03 8,022.94 23,648.6K
10:31 8,024.90 8,028.65 8,023.84 8,027.87 23,723.7K
10:32 8,028.97 8,035.46 8,028.97 8,033.92 26,910.1K
10:33 8,034.15 8,040.65 8,033.11 8,039.70 26,216.8K
10:34 8,039.10 8,039.10 8,032.27 8,033.41 19,684.3K
10:35 8,034.01 8,035.61 8,030.92 8,031.31 15,451.9K
10:36 8,030.84 8,035.32 8,030.84 8,031.42 23,600.4K
10:37 8,031.25 8,031.25 8,026.10 8,026.10 22,915.7K
10:38 8,026.55 8,027.10 8,023.91 8,023.91 13,724.6K
10:39 8,024.26 8,024.26 8,019.03 8,019.85 16,728.1K
10:40 8,020.01 8,022.79 8,017.96 8,020.71 16,909.0K
10:41 8,020.10 8,020.10 8,016.46 8,017.57 14,767.9K
10:42 8,017.01 8,017.53 8,013.03 8,013.98 17,362.8K
10:43 8,014.38 8,015.92 8,013.61 8,015.53 12,958.9K
10:44 8,015.77 8,017.38 8,014.72 8,016.63 16,469.7K
10:45 8,016.67 8,017.92 8,016.06 8,017.25 11,858.0K
10:46 8,018.15 8,018.15 8,016.81 8,017.00 13,566.8K
10:47 8,017.24 8,018.19 8,016.39 8,018.16 21,526.1K
10:48 8,017.87 8,017.87 8,014.66 8,014.66 13,683.7K
10:49 8,015.05 8,015.05 8,011.23 8,011.23 19,810.4K
10:50 8,011.37 8,011.37 8,004.72 8,004.79 29,450.7K
10:51 8,004.76 8,004.76 8,000.83 8,001.42 19,452.0K
10:52 8,001.43 8,004.01 8,001.10 8,002.24 14,639.0K
10:53 8,003.45 8,004.43 8,002.50 8,003.03 13,554.0K
10:54 8,003.58 8,005.98 8,003.37 8,005.43 13,155.1K
10:55 8,005.23 8,012.47 8,005.23 8,010.41 16,726.3K
10:56 8,010.64 8,010.64 8,006.00 8,006.00 10,584.9K
10:57 8,007.03 8,007.52 8,003.70 8,003.70 9,317.1K
10:58 8,003.59 8,005.92 8,003.59 8,004.96 10,946.6K
10:59 8,005.26 8,006.14 8,002.93 8,003.65 14,302.6K
11:00 8,003.25 8,003.25 7,998.29 7,999.24 24,200.3K
11:01 7,999.18 8,000.97 7,999.18 8,000.37 14,376.2K
11:02 8,000.77 8,000.77 7,998.04 7,998.48 11,404.6K
11:03 7,997.89 7,998.16 7,994.96 7,997.03 11,380.2K
11:04 7,996.02 7,996.52 7,993.69 7,994.06 12,553.6K
11:05 7,993.18 7,996.82 7,993.18 7,995.85 14,309.9K
11:06 7,995.38 7,997.70 7,994.52 7,996.45 13,367.1K
11:07 7,995.95 7,998.74 7,994.82 7,997.62 10,778.1K
11:08 7,998.12 8,000.56 7,997.45 7,998.12 13,087.5K
11:09 7,999.81 8,000.20 7,997.97 7,999.03 16,990.1K
11:10 7,998.71 7,998.71 7,993.77 7,995.14 14,586.9K
11:11 7,994.74 7,995.21 7,992.46 7,993.13 10,350.8K
11:12 7,993.53 7,996.75 7,992.67 7,995.67 12,061.4K
11:13 7,996.63 7,997.37 7,995.55 7,996.06 9,256.4K
11:14 7,996.23 7,996.81 7,995.24 7,995.24 7,510.9K
11:15 7,995.62 7,995.62 7,992.60 7,994.04 10,269.8K
11:16 7,994.83 7,996.06 7,993.82 7,995.26 7,803.3K
11:17 7,995.67 7,996.34 7,994.91 7,995.46 9,433.7K
11:18 7,996.58 7,998.27 7,995.34 7,995.34 9,674.4K
11:19 7,995.32 8,000.30 7,995.32 7,997.44 10,203.6K
11:20 7,997.61 8,000.06 7,997.61 7,999.36 9,009.9K
11:21 7,998.86 8,001.84 7,998.83 8,001.84 8,349.0K
11:22 8,001.05 8,001.62 7,998.94 8,000.02 8,811.6K
11:23 8,000.42 8,000.57 7,998.45 7,998.45 9,081.6K
11:24 7,998.48 8,000.42 7,997.96 8,000.08 7,339.9K
11:25 7,999.99 8,000.73 7,996.27 7,996.93 9,926.2K
11:26 7,997.29 7,997.85 7,993.86 7,997.21 13,791.0K
11:27 7,997.03 8,000.77 7,997.03 8,000.12 10,377.5K
11:28 7,999.39 8,003.22 7,999.39 8,002.39 16,909.4K
11:29 8,002.58 8,006.10 8,002.49 8,006.10 15,759.6K
11:30 8,005.07 8,005.07 8,004.59 8,004.59 1,722.9K
11:31 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:32 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:33 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:34 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:35 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:36 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:37 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:38 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:39 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:40 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:41 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:42 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:43 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:44 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:45 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:46 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:47 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:48 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:49 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:50 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:51 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:52 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:53 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:54 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:55 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:56 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:57 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:58 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
11:59 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:00 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:01 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:02 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:03 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:04 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:05 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:06 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:07 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:08 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:09 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:10 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:11 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:12 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:13 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:14 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:15 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:16 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:17 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:18 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:19 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:20 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:21 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:22 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:23 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:24 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:25 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:26 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:27 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:28 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:29 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:30 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:31 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:32 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:33 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:34 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:35 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:36 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:37 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:38 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:39 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:40 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:41 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:42 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:43 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:44 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:45 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:46 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:47 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:48 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:49 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:50 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:51 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:52 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:53 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:54 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:55 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:56 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:57 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:58 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
12:59 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
13:00 8,004.59 8,007.99 8,002.77 8,002.98 53,972.1K
13:01 8,003.70 8,003.70 7,997.67 7,999.63 22,858.5K
13:02 7,999.49 7,999.49 7,994.64 7,996.29 17,991.2K
13:03 7,997.02 8,000.77 7,995.72 8,000.77 14,894.1K
13:04 8,000.98 8,000.98 7,996.25 7,997.08 21,468.0K
13:05 7,996.44 7,996.44 7,990.22 7,990.22 25,265.0K
13:06 7,989.48 7,992.69 7,989.48 7,992.69 17,827.9K
13:07 7,992.88 7,995.23 7,992.88 7,994.97 15,132.1K
13:08 7,994.84 8,000.03 7,994.84 7,997.81 10,591.2K
13:09 7,997.19 7,997.71 7,995.99 7,997.39 9,265.6K
13:10 7,996.84 8,001.74 7,996.84 8,001.21 12,763.4K
13:11 8,001.01 8,001.78 8,000.41 8,000.99 10,482.3K
13:12 8,000.86 8,003.58 8,000.86 8,003.58 12,588.2K
13:13 8,003.45 8,006.36 8,003.15 8,004.70 14,370.4K
13:14 8,004.05 8,005.76 8,002.98 8,005.48 10,150.2K
13:15 8,004.79 8,006.63 8,004.19 8,005.67 13,250.4K
13:16 8,006.38 8,006.68 8,005.10 8,005.90 8,708.3K
13:17 8,006.10 8,008.49 8,005.67 8,008.01 10,618.2K
13:18 8,008.25 8,008.25 8,004.67 8,004.84 14,090.2K
13:19 8,004.89 8,006.95 8,004.89 8,006.19 11,366.8K
13:20 8,006.90 8,008.33 8,006.42 8,007.07 10,236.6K
13:21 8,006.64 8,009.08 8,005.38 8,009.01 11,962.0K
13:22 8,008.29 8,008.29 8,006.17 8,006.17 10,918.3K
13:23 8,006.71 8,007.36 8,003.47 8,004.27 11,370.9K
13:24 8,005.33 8,005.98 8,004.06 8,004.70 10,520.1K
13:25 8,005.36 8,008.67 8,005.36 8,007.76 17,279.1K
13:26 8,007.13 8,008.45 8,005.40 8,006.24 14,639.7K
13:27 8,006.50 8,006.82 8,003.40 8,006.02 14,213.9K
13:28 8,005.97 8,005.97 8,003.01 8,003.09 11,398.3K
13:29 8,002.33 8,003.88 8,002.33 8,003.38 11,100.6K
13:30 8,003.72 8,008.08 8,002.25 8,007.01 13,406.4K
13:31 8,006.26 8,006.26 8,004.84 8,005.09 9,822.7K
13:32 8,004.83 8,005.76 8,003.56 8,004.33 8,247.7K
13:33 8,004.30 8,008.55 8,004.30 8,008.55 10,748.0K
13:34 8,008.52 8,012.68 8,007.42 8,010.50 14,061.7K
13:35 8,010.73 8,011.26 8,001.79 8,003.87 17,469.5K
13:36 8,003.13 8,007.98 8,003.13 8,006.73 17,057.3K
13:37 8,008.18 8,008.89 8,006.90 8,006.90 9,341.2K
13:38 8,006.60 8,007.64 8,002.98 8,004.54 15,100.6K
13:39 8,005.86 8,006.44 8,004.70 8,005.28 9,019.1K
13:40 8,005.63 8,005.90 8,001.10 8,003.23 13,853.3K
13:41 8,003.00 8,007.54 8,002.84 8,006.70 11,184.8K
13:42 8,007.19 8,009.38 8,006.45 8,007.03 9,473.6K
13:43 8,007.03 8,007.95 8,004.75 8,005.35 7,988.6K
13:44 8,005.57 8,006.72 8,005.11 8,005.63 9,555.1K
13:45 8,005.85 8,006.90 8,005.36 8,005.95 9,173.0K
13:46 8,006.19 8,006.24 8,004.49 8,005.15 8,959.4K
13:47 8,004.39 8,004.81 8,002.25 8,002.74 10,380.2K
13:48 8,002.55 8,002.83 7,997.03 7,997.03 27,726.4K
13:49 7,996.32 7,999.01 7,995.63 7,997.96 15,792.5K
13:50 7,998.36 7,998.36 7,995.66 7,995.66 13,052.4K
13:51 7,996.03 7,997.54 7,995.59 7,997.54 9,272.1K
13:52 7,996.72 7,998.03 7,994.04 7,994.40 15,802.8K
13:53 7,995.56 7,995.63 7,993.18 7,993.38 11,979.5K
13:54 7,993.32 7,997.06 7,993.23 7,996.79 11,793.2K
13:55 7,996.44 7,996.97 7,995.24 7,996.60 10,371.6K
13:56 7,996.70 7,997.56 7,995.46 7,996.53 10,714.7K
13:57 7,997.48 7,998.41 7,996.65 7,998.07 12,054.1K
13:58 7,997.89 7,997.89 7,995.73 7,996.03 11,057.8K
13:59 7,995.04 7,996.35 7,994.06 7,994.94 9,946.6K
14:00 7,995.00 7,997.23 7,994.23 7,995.84 12,164.1K
14:01 7,994.81 7,995.98 7,993.74 7,995.26 10,910.1K
14:02 7,996.46 7,998.47 7,996.46 7,997.96 12,759.6K
14:03 7,997.54 7,998.48 7,996.08 7,997.12 8,937.5K
14:04 7,997.31 7,997.73 7,991.90 7,992.52 15,127.5K
14:05 7,993.07 7,993.07 7,986.47 7,986.47 27,834.0K
14:06 7,986.30 7,986.30 7,984.60 7,984.94 20,591.5K
14:07 7,984.10 7,984.83 7,982.84 7,983.06 19,655.9K
14:08 7,982.13 7,984.02 7,982.08 7,982.24 12,997.9K
14:09 7,982.36 7,983.54 7,981.84 7,982.14 12,332.6K
14:10 7,981.36 7,983.62 7,981.36 7,982.91 11,657.4K
14:11 7,983.11 7,984.99 7,983.09 7,984.71 9,563.3K
14:12 7,984.43 7,985.72 7,984.08 7,984.79 9,350.7K
14:13 7,983.91 7,984.60 7,982.57 7,983.28 10,007.5K
14:14 7,983.16 7,985.96 7,983.12 7,985.49 9,793.1K
14:15 7,984.96 7,986.58 7,984.87 7,985.77 9,040.8K
14:16 7,986.38 7,987.69 7,985.58 7,986.36 10,179.5K
14:17 7,987.10 7,987.41 7,983.89 7,984.71 10,351.3K
14:18 7,985.28 7,985.99 7,983.54 7,984.54 11,586.3K
14:19 7,982.50 7,983.24 7,977.06 7,977.40 28,369.6K
14:20 7,978.02 7,978.62 7,976.12 7,976.67 16,886.9K
14:21 7,976.09 7,976.33 7,973.48 7,974.30 16,898.1K
14:22 7,973.95 7,981.82 7,973.95 7,980.68 19,427.6K
14:23 7,980.56 7,982.24 7,979.80 7,981.15 10,361.4K
14:24 7,981.70 7,985.24 7,981.26 7,984.77 10,824.6K
14:25 7,984.62 7,987.10 7,984.37 7,986.33 11,649.9K
14:26 7,986.73 7,987.33 7,985.25 7,985.25 8,863.2K
14:27 7,985.91 7,986.42 7,982.64 7,984.34 8,590.9K
14:28 7,985.45 7,985.45 7,982.46 7,983.05 8,852.7K
14:29 7,983.46 7,983.88 7,982.15 7,983.46 9,531.9K
14:30 7,983.65 7,985.29 7,983.24 7,985.29 10,749.7K
14:31 7,985.83 7,985.83 7,980.32 7,981.25 16,212.1K
14:32 7,981.60 7,984.98 7,980.64 7,983.04 16,422.3K
14:33 7,983.05 7,983.05 7,979.69 7,980.37 13,774.2K
14:34 7,979.81 7,979.81 7,974.63 7,975.16 17,823.1K
14:35 7,974.74 7,975.87 7,974.12 7,975.16 14,363.6K
14:36 7,975.19 7,978.43 7,974.52 7,976.93 14,876.0K
14:37 7,976.99 7,978.07 7,975.82 7,976.30 12,743.7K
14:38 7,975.99 7,975.99 7,971.11 7,971.11 27,065.8K
14:39 7,971.29 7,973.92 7,971.25 7,973.31 15,234.3K
14:40 7,971.96 7,972.38 7,969.49 7,969.49 18,484.6K
14:41 7,968.96 7,968.96 7,963.96 7,964.18 29,691.0K
14:42 7,963.21 7,964.88 7,962.34 7,964.49 21,414.6K
14:43 7,965.39 7,968.57 7,963.31 7,967.03 19,781.0K
14:44 7,967.06 7,968.26 7,966.14 7,968.26 15,573.9K
14:45 7,968.23 7,969.60 7,966.24 7,969.60 14,795.7K
14:46 7,970.70 7,971.82 7,969.14 7,971.73 15,497.9K
14:47 7,971.77 7,973.84 7,971.77 7,973.24 18,500.3K
14:48 7,974.79 7,976.23 7,973.42 7,976.13 17,223.5K
14:49 7,975.47 7,978.87 7,975.47 7,978.41 22,448.2K
14:50 7,977.92 7,977.92 7,975.09 7,975.70 23,805.5K
14:51 7,975.97 7,977.11 7,974.84 7,976.67 19,649.6K
14:52 7,976.81 7,978.31 7,975.67 7,977.33 19,483.3K
14:53 7,977.98 7,978.48 7,976.79 7,978.16 20,420.4K
14:54 7,978.07 7,980.98 7,978.01 7,980.98 26,356.4K
14:55 7,979.98 7,981.67 7,979.76 7,981.60 26,418.3K
14:56 7,981.97 7,984.24 7,981.28 7,982.74 31,995.1K
14:57 7,982.85 7,983.55 7,982.85 7,983.55 2,710.8K
14:58 7,983.55 7,983.55 7,983.55 7,983.55 0.0K
14:59 7,983.55 7,983.55 7,983.55 7,983.55 57,712.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available