SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,955.10 7,955.10 7,955.10 7,955.10 21,944.3K
09:29 7,955.10 7,955.10 7,955.10 7,955.10 0.0K
09:30 7,955.10 7,955.10 7,937.66 7,938.96 113,938.5K
09:31 7,941.33 7,955.13 7,937.29 7,955.13 67,083.0K
09:32 7,955.67 7,959.07 7,953.35 7,953.35 49,848.5K
09:33 7,952.91 7,953.89 7,945.24 7,945.24 47,349.0K
09:34 7,946.53 7,947.62 7,942.96 7,943.16 42,631.6K
09:35 7,944.13 7,945.16 7,942.68 7,944.35 37,990.0K
09:36 7,944.77 7,953.15 7,943.68 7,953.15 44,091.2K
09:37 7,952.77 7,957.49 7,948.04 7,948.04 39,581.0K
09:38 7,948.32 7,948.62 7,940.47 7,942.61 40,061.1K
09:39 7,942.35 7,947.98 7,941.99 7,945.05 35,133.4K
09:40 7,944.72 7,944.98 7,941.33 7,943.78 29,734.1K
09:41 7,942.80 7,942.82 7,936.20 7,936.78 35,452.0K
09:42 7,937.80 7,937.80 7,933.05 7,933.05 27,907.8K
09:43 7,933.40 7,933.40 7,926.41 7,926.49 31,195.3K
09:44 7,926.75 7,927.54 7,925.38 7,926.74 30,753.0K
09:45 7,926.63 7,931.40 7,926.63 7,930.79 27,060.4K
09:46 7,930.79 7,930.79 7,923.22 7,925.83 31,638.2K
09:47 7,925.76 7,927.55 7,923.88 7,925.39 25,649.5K
09:48 7,925.64 7,927.10 7,925.24 7,925.24 18,873.0K
09:49 7,924.55 7,927.62 7,922.09 7,927.62 36,700.9K
09:50 7,928.25 7,928.48 7,925.82 7,927.12 27,303.9K
09:51 7,927.43 7,927.43 7,925.28 7,925.52 25,963.4K
09:52 7,925.20 7,927.26 7,920.35 7,920.35 26,634.6K
09:53 7,920.21 7,925.65 7,920.21 7,923.70 25,447.3K
09:54 7,923.81 7,923.95 7,919.31 7,919.31 22,679.3K
09:55 7,919.18 7,919.58 7,909.31 7,909.31 32,338.5K
09:56 7,909.14 7,909.40 7,903.05 7,903.05 37,912.3K
09:57 7,902.91 7,902.91 7,895.80 7,896.21 39,661.9K
09:58 7,895.42 7,895.42 7,889.55 7,890.54 38,921.2K
09:59 7,890.46 7,902.77 7,889.54 7,902.77 31,338.8K
10:00 7,903.19 7,903.19 7,896.27 7,901.23 25,733.1K
10:01 7,901.61 7,901.88 7,892.75 7,896.82 32,095.0K
10:02 7,897.27 7,900.83 7,895.55 7,898.63 23,562.7K
10:03 7,898.03 7,899.04 7,893.06 7,893.06 32,598.4K
10:04 7,892.40 7,896.07 7,892.04 7,892.04 30,345.6K
10:05 7,891.71 7,898.09 7,890.00 7,897.07 34,363.6K
10:06 7,895.55 7,903.66 7,895.29 7,903.66 23,234.6K
10:07 7,903.95 7,903.95 7,899.09 7,901.87 21,054.6K
10:08 7,901.96 7,902.79 7,896.11 7,898.87 23,987.7K
10:09 7,900.46 7,901.44 7,896.76 7,897.18 20,723.6K
10:10 7,897.98 7,901.65 7,896.88 7,901.43 17,099.4K
10:11 7,902.47 7,903.28 7,898.57 7,902.10 18,162.7K
10:12 7,901.74 7,907.98 7,901.74 7,907.98 15,846.1K
10:13 7,907.86 7,907.86 7,889.40 7,891.25 71,424.5K
10:14 7,891.03 7,905.53 7,891.03 7,904.47 30,953.9K
10:15 7,905.05 7,907.47 7,903.45 7,907.18 17,017.9K
10:16 7,907.29 7,916.94 7,907.29 7,916.22 24,845.5K
10:17 7,917.37 7,922.44 7,916.87 7,919.42 19,104.5K
10:18 7,917.98 7,917.98 7,914.90 7,914.90 15,013.2K
10:19 7,914.96 7,916.02 7,911.87 7,916.02 15,895.1K
10:20 7,915.45 7,915.45 7,908.37 7,910.21 17,032.4K
10:21 7,910.83 7,912.77 7,907.82 7,907.82 16,250.6K
10:22 7,906.84 7,908.18 7,904.50 7,906.82 16,766.9K
10:23 7,910.50 7,910.50 7,903.23 7,904.38 17,014.9K
10:24 7,904.68 7,906.13 7,902.23 7,902.23 12,497.3K
10:25 7,901.68 7,905.54 7,900.25 7,903.91 14,636.0K
10:26 7,904.51 7,905.46 7,901.77 7,903.88 13,146.8K
10:27 7,903.75 7,905.26 7,902.15 7,902.70 9,996.5K
10:28 7,903.16 7,903.99 7,895.72 7,895.72 17,050.6K
10:29 7,895.37 7,898.59 7,895.06 7,895.06 15,330.0K
10:30 7,894.40 7,901.19 7,893.64 7,901.13 20,473.6K
10:31 7,901.73 7,901.73 7,898.39 7,898.79 11,280.8K
10:32 7,898.23 7,904.73 7,897.26 7,902.24 14,452.3K
10:33 7,903.07 7,905.01 7,902.36 7,905.00 12,977.1K
10:34 7,905.12 7,905.95 7,903.10 7,904.37 9,350.5K
10:35 7,903.72 7,906.90 7,903.72 7,905.09 9,263.2K
10:36 7,905.28 7,912.02 7,905.28 7,912.02 13,300.7K
10:37 7,912.18 7,916.78 7,912.18 7,914.09 12,762.6K
10:38 7,913.70 7,916.81 7,913.67 7,916.67 10,567.8K
10:39 7,916.37 7,917.10 7,912.69 7,913.91 11,962.2K
10:40 7,914.67 7,914.76 7,911.22 7,913.06 9,969.5K
10:41 7,913.97 7,918.08 7,913.97 7,918.08 11,981.5K
10:42 7,919.66 7,919.66 7,917.45 7,918.99 15,293.1K
10:43 7,918.59 7,919.32 7,915.28 7,915.52 10,646.3K
10:44 7,915.40 7,918.53 7,915.40 7,917.71 8,161.8K
10:45 7,917.41 7,921.99 7,917.41 7,921.41 8,615.0K
10:46 7,920.58 7,920.97 7,916.64 7,917.93 15,649.1K
10:47 7,918.23 7,919.76 7,917.46 7,918.30 9,069.2K
10:48 7,918.77 7,923.49 7,918.40 7,923.49 10,665.5K
10:49 7,923.85 7,923.85 7,918.28 7,919.46 12,231.2K
10:50 7,918.76 7,921.60 7,918.74 7,921.60 13,713.7K
10:51 7,921.90 7,925.98 7,921.90 7,923.70 11,708.7K
10:52 7,923.42 7,925.01 7,923.42 7,924.48 9,060.5K
10:53 7,924.17 7,925.51 7,924.04 7,924.04 10,143.1K
10:54 7,923.76 7,930.46 7,923.76 7,926.58 15,312.3K
10:55 7,926.24 7,930.32 7,926.24 7,930.10 11,245.1K
10:56 7,930.01 7,930.11 7,920.44 7,921.28 20,312.1K
10:57 7,920.97 7,920.97 7,918.20 7,918.20 17,209.3K
10:58 7,917.60 7,923.81 7,917.60 7,923.81 13,362.1K
10:59 7,923.90 7,928.79 7,923.90 7,928.79 18,217.4K
11:00 7,931.59 7,935.15 7,931.59 7,932.71 19,812.6K
11:01 7,933.48 7,939.12 7,932.69 7,938.94 14,458.4K
11:02 7,939.59 7,939.59 7,935.74 7,935.74 12,408.9K
11:03 7,935.63 7,936.59 7,934.34 7,934.77 10,507.0K
11:04 7,934.50 7,935.62 7,930.29 7,930.29 14,324.1K
11:05 7,930.52 7,930.52 7,925.17 7,925.17 11,994.9K
11:06 7,925.36 7,926.71 7,925.08 7,926.11 10,777.7K
11:07 7,926.61 7,927.42 7,924.74 7,925.42 10,519.4K
11:08 7,924.99 7,924.99 7,918.68 7,919.38 15,014.4K
11:09 7,918.60 7,919.44 7,917.41 7,919.44 11,378.7K
11:10 7,919.42 7,925.30 7,918.96 7,923.00 10,173.2K
11:11 7,922.72 7,925.78 7,922.72 7,925.35 7,091.8K
11:12 7,925.25 7,930.67 7,925.12 7,930.67 9,647.5K
11:13 7,930.34 7,930.34 7,924.54 7,925.12 8,315.5K
11:14 7,924.83 7,924.83 7,919.80 7,919.80 11,105.2K
11:15 7,919.24 7,919.24 7,916.39 7,917.42 12,967.0K
11:16 7,917.58 7,918.12 7,916.53 7,916.93 7,602.6K
11:17 7,917.10 7,917.36 7,914.18 7,914.18 15,269.7K
11:18 7,914.32 7,914.74 7,912.22 7,912.22 11,488.8K
11:19 7,912.38 7,912.38 7,909.69 7,910.96 12,301.3K
11:20 7,911.49 7,911.55 7,909.84 7,911.55 11,682.3K
11:21 7,912.80 7,913.40 7,912.18 7,913.06 8,552.8K
11:22 7,912.78 7,915.41 7,912.78 7,913.04 7,611.8K
11:23 7,913.95 7,915.45 7,913.35 7,915.40 7,541.5K
11:24 7,915.96 7,916.53 7,913.49 7,913.49 6,728.6K
11:25 7,913.13 7,915.44 7,912.99 7,914.66 7,954.8K
11:26 7,914.99 7,920.40 7,914.99 7,919.16 10,757.8K
11:27 7,919.53 7,921.82 7,919.53 7,919.63 7,921.3K
11:28 7,919.56 7,921.80 7,918.95 7,921.08 7,426.5K
11:29 7,920.96 7,922.03 7,918.77 7,919.98 7,052.6K
11:30 7,919.66 7,920.10 7,919.66 7,920.10 370.7K
11:31 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:32 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:33 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:34 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:35 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:36 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:37 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:38 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:39 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:40 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:41 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:42 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:43 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:44 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:45 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:46 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:47 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:48 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:49 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:50 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:51 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:52 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:53 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:54 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:55 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:56 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:57 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:58 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
11:59 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:00 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:01 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:02 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:03 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:04 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:05 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:06 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:07 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:08 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:09 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:10 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:11 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:12 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:13 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:14 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:15 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:16 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:17 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:18 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:19 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:20 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:21 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:22 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:23 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:24 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:25 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:26 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:27 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:28 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:29 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:30 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:31 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:32 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:33 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:34 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:35 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:36 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:37 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:38 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:39 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:40 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:41 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:42 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:43 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:44 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:45 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:46 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:47 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:48 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:49 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:50 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:51 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:52 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:53 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:54 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:55 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:56 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:57 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:58 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
12:59 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
13:00 7,920.10 7,920.10 7,913.47 7,916.55 31,222.1K
13:01 7,918.31 7,919.40 7,915.41 7,916.18 11,160.7K
13:02 7,917.85 7,917.85 7,914.13 7,914.45 15,404.1K
13:03 7,914.39 7,922.26 7,913.92 7,922.26 17,845.9K
13:04 7,921.86 7,923.57 7,920.19 7,921.21 9,985.3K
13:05 7,920.67 7,925.67 7,919.87 7,925.67 12,813.4K
13:06 7,926.45 7,926.45 7,920.37 7,922.12 8,706.2K
13:07 7,923.10 7,925.27 7,922.91 7,924.95 7,338.4K
13:08 7,924.18 7,925.17 7,922.69 7,923.79 7,872.4K
13:09 7,925.06 7,925.41 7,923.65 7,923.65 9,367.7K
13:10 7,924.05 7,926.65 7,923.80 7,924.58 7,800.1K
13:11 7,925.11 7,925.11 7,923.05 7,923.05 9,148.3K
13:12 7,924.52 7,924.52 7,919.70 7,920.28 10,405.5K
13:13 7,919.22 7,920.92 7,916.69 7,916.69 9,768.4K
13:14 7,916.47 7,919.47 7,916.27 7,916.27 11,262.0K
13:15 7,917.11 7,918.29 7,916.00 7,918.17 10,769.4K
13:16 7,917.73 7,924.71 7,917.73 7,921.52 14,104.2K
13:17 7,921.01 7,922.75 7,918.63 7,919.53 8,041.1K
13:18 7,919.22 7,923.50 7,919.22 7,921.43 12,843.5K
13:19 7,921.73 7,923.98 7,920.67 7,922.90 7,597.1K
13:20 7,922.25 7,923.49 7,915.47 7,917.56 14,295.1K
13:21 7,917.39 7,918.22 7,914.26 7,915.69 13,044.9K
13:22 7,914.64 7,915.20 7,912.01 7,914.02 11,635.7K
13:23 7,913.41 7,914.43 7,912.29 7,914.43 11,153.5K
13:24 7,915.58 7,915.58 7,912.43 7,912.71 11,083.1K
13:25 7,912.32 7,913.29 7,910.39 7,910.98 9,979.5K
13:26 7,910.91 7,910.95 7,907.45 7,907.80 10,336.9K
13:27 7,907.03 7,911.40 7,907.03 7,908.46 10,758.9K
13:28 7,909.23 7,909.72 7,906.48 7,907.29 11,976.1K
13:29 7,907.11 7,910.00 7,906.63 7,906.90 12,571.7K
13:30 7,908.69 7,910.73 7,903.94 7,909.45 16,640.7K
13:31 7,908.70 7,910.26 7,907.43 7,910.26 9,718.8K
13:32 7,910.81 7,910.81 7,907.78 7,909.08 9,785.8K
13:33 7,909.68 7,911.32 7,909.19 7,911.20 9,037.0K
13:34 7,911.36 7,913.03 7,910.30 7,913.00 9,871.2K
13:35 7,912.61 7,913.56 7,909.43 7,913.56 10,835.2K
13:36 7,913.89 7,913.89 7,911.88 7,913.44 7,274.3K
13:37 7,913.07 7,913.19 7,911.21 7,912.48 7,313.5K
13:38 7,912.82 7,912.82 7,909.65 7,909.69 11,883.1K
13:39 7,909.44 7,909.44 7,902.40 7,906.00 23,262.7K
13:40 7,906.19 7,911.86 7,905.62 7,911.43 17,741.0K
13:41 7,912.58 7,919.21 7,911.28 7,918.70 14,852.6K
13:42 7,919.04 7,919.04 7,916.34 7,918.72 12,567.6K
13:43 7,919.70 7,920.58 7,919.14 7,920.01 7,737.2K
13:44 7,920.17 7,921.20 7,918.57 7,921.20 6,978.7K
13:45 7,921.71 7,921.71 7,917.09 7,918.52 6,922.4K
13:46 7,918.62 7,918.62 7,915.98 7,916.71 6,651.1K
13:47 7,916.82 7,920.55 7,915.96 7,919.73 8,381.9K
13:48 7,920.05 7,924.89 7,920.05 7,923.20 16,936.7K
13:49 7,923.52 7,924.60 7,922.74 7,923.78 7,283.5K
13:50 7,923.42 7,923.97 7,916.77 7,918.67 10,269.9K
13:51 7,918.45 7,920.86 7,918.45 7,920.04 8,760.9K
13:52 7,919.70 7,919.70 7,917.59 7,918.90 5,958.8K
13:53 7,919.51 7,923.24 7,919.30 7,920.97 8,667.7K
13:54 7,920.43 7,921.51 7,918.99 7,920.41 7,731.1K
13:55 7,921.18 7,921.85 7,919.04 7,921.20 6,259.9K
13:56 7,921.37 7,921.37 7,918.18 7,919.02 7,397.6K
13:57 7,918.96 7,919.24 7,913.09 7,914.11 16,999.6K
13:58 7,914.49 7,921.31 7,914.26 7,920.78 10,219.6K
13:59 7,920.55 7,924.73 7,918.41 7,922.33 12,765.5K
14:00 7,922.96 7,923.88 7,920.87 7,923.88 8,516.2K
14:01 7,923.63 7,928.11 7,923.63 7,927.38 9,489.5K
14:02 7,926.82 7,929.97 7,926.79 7,929.53 10,344.3K
14:03 7,930.03 7,930.03 7,927.32 7,928.38 8,309.6K
14:04 7,928.56 7,928.94 7,927.02 7,928.36 7,493.6K
14:05 7,924.90 7,926.81 7,924.42 7,926.03 9,766.2K
14:06 7,925.18 7,926.65 7,924.80 7,924.80 5,898.8K
14:07 7,925.18 7,925.18 7,919.25 7,920.97 13,698.1K
14:08 7,920.88 7,920.90 7,918.80 7,920.07 9,563.1K
14:09 7,919.25 7,919.43 7,913.10 7,915.28 13,014.8K
14:10 7,914.29 7,917.81 7,914.28 7,917.26 9,394.1K
14:11 7,916.59 7,917.94 7,914.35 7,917.51 6,870.9K
14:12 7,917.60 7,918.52 7,916.68 7,918.52 7,178.7K
14:13 7,916.70 7,918.54 7,916.70 7,917.36 7,412.0K
14:14 7,917.68 7,919.60 7,917.62 7,919.17 7,999.1K
14:15 7,919.85 7,919.85 7,915.55 7,917.39 8,363.3K
14:16 7,916.93 7,918.06 7,915.92 7,917.36 7,529.6K
14:17 7,916.07 7,917.82 7,915.90 7,917.78 7,491.5K
14:18 7,917.42 7,918.92 7,914.07 7,915.63 9,041.7K
14:19 7,915.81 7,916.98 7,912.38 7,913.88 12,110.6K
14:20 7,912.58 7,913.59 7,909.68 7,911.62 11,520.5K
14:21 7,911.32 7,912.82 7,909.55 7,912.82 11,279.5K
14:22 7,912.61 7,914.07 7,911.64 7,913.13 12,459.2K
14:23 7,912.07 7,913.94 7,911.53 7,913.29 8,313.9K
14:24 7,912.65 7,913.48 7,911.26 7,912.90 9,529.3K
14:25 7,912.58 7,913.62 7,911.79 7,913.58 10,172.9K
14:26 7,912.79 7,915.26 7,912.79 7,913.35 9,117.2K
14:27 7,912.98 7,916.19 7,912.98 7,916.15 10,701.6K
14:28 7,916.03 7,919.27 7,915.57 7,918.02 13,978.8K
14:29 7,917.91 7,919.56 7,916.46 7,918.38 10,474.5K
14:30 7,916.52 7,919.42 7,915.94 7,917.97 14,776.1K
14:31 7,918.22 7,918.22 7,911.54 7,911.54 18,365.7K
14:32 7,910.68 7,910.68 7,905.28 7,908.61 26,342.5K
14:33 7,909.15 7,917.41 7,908.65 7,913.17 25,872.6K
14:34 7,914.42 7,921.12 7,914.42 7,921.12 17,040.7K
14:35 7,922.75 7,933.31 7,922.56 7,933.31 27,515.5K
14:36 7,933.43 7,935.83 7,931.67 7,932.26 27,071.4K
14:37 7,932.86 7,932.86 7,928.27 7,929.11 11,963.6K
14:38 7,927.50 7,927.50 7,922.53 7,923.15 13,114.7K
14:39 7,923.09 7,926.96 7,923.09 7,926.82 9,118.3K
14:40 7,926.75 7,930.24 7,926.65 7,929.86 12,567.3K
14:41 7,930.53 7,931.25 7,928.25 7,929.05 13,700.1K
14:42 7,928.88 7,930.24 7,928.25 7,929.70 12,372.7K
14:43 7,929.05 7,931.11 7,928.11 7,930.42 14,162.5K
14:44 7,930.52 7,935.16 7,930.52 7,935.16 17,843.6K
14:45 7,934.63 7,940.91 7,932.87 7,940.68 26,985.0K
14:46 7,939.99 7,945.03 7,939.64 7,940.03 25,591.9K
14:47 7,939.73 7,941.18 7,937.01 7,939.92 18,279.4K
14:48 7,939.29 7,940.72 7,938.23 7,938.23 19,193.5K
14:49 7,937.99 7,937.99 7,935.05 7,937.23 15,964.4K
14:50 7,937.69 7,937.69 7,933.40 7,934.89 19,026.0K
14:51 7,934.63 7,934.63 7,929.61 7,932.17 20,957.3K
14:52 7,931.83 7,931.83 7,927.02 7,927.78 20,479.5K
14:53 7,928.44 7,931.62 7,927.34 7,930.57 22,293.9K
14:54 7,932.17 7,932.17 7,929.44 7,930.86 23,662.8K
14:55 7,930.97 7,932.28 7,929.70 7,930.99 23,016.0K
14:56 7,930.16 7,934.28 7,930.16 7,933.62 27,164.9K
14:57 7,934.10 7,934.12 7,933.74 7,933.74 1,858.2K
14:58 7,933.74 7,933.74 7,933.74 7,933.74 0.0K
14:59 7,933.74 7,933.74 7,933.74 7,933.74 44,201.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available