SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,981.22 7,981.22 7,981.22 7,981.22 41,178.5K
09:29 7,981.22 7,981.22 7,981.22 7,981.22 0.0K
09:30 7,981.22 8,001.18 7,981.22 7,988.69 190,395.4K
09:31 7,986.06 7,995.33 7,984.08 7,984.73 133,591.3K
09:32 7,984.47 7,985.82 7,980.55 7,983.44 82,023.6K
09:33 7,983.00 7,983.00 7,977.96 7,977.99 59,501.2K
09:34 7,977.79 7,980.79 7,970.47 7,980.79 66,740.8K
09:35 7,980.11 7,988.04 7,977.43 7,988.04 55,864.0K
09:36 7,990.09 8,007.71 7,989.71 8,007.71 70,278.1K
09:37 8,008.10 8,030.85 8,008.10 8,028.73 102,951.3K
09:38 8,030.16 8,040.89 8,028.78 8,035.92 98,976.3K
09:39 8,033.79 8,038.60 8,031.15 8,031.15 87,087.9K
09:40 8,030.84 8,046.93 8,030.84 8,040.92 106,927.9K
09:41 8,043.91 8,046.34 8,028.99 8,030.79 76,324.8K
09:42 8,029.94 8,042.00 8,029.62 8,042.00 67,031.6K
09:43 8,043.91 8,048.84 8,035.50 8,036.58 90,873.6K
09:44 8,035.85 8,037.70 8,026.67 8,036.40 56,662.8K
09:45 8,036.86 8,042.81 8,026.52 8,030.04 61,351.8K
09:46 8,031.74 8,031.74 8,025.96 8,029.27 46,035.8K
09:47 8,029.20 8,037.82 8,027.93 8,036.69 58,909.4K
09:48 8,038.40 8,046.89 8,037.68 8,043.21 58,551.0K
09:49 8,042.81 8,050.49 8,035.58 8,035.58 55,954.2K
09:50 8,036.74 8,040.30 8,030.64 8,031.98 50,214.9K
09:51 8,038.51 8,038.69 8,032.05 8,032.05 36,286.8K
09:52 8,032.13 8,038.76 8,027.52 8,029.57 41,359.7K
09:53 8,029.55 8,029.55 8,019.81 8,026.75 42,710.4K
09:54 8,028.09 8,030.65 8,024.81 8,028.60 31,427.8K
09:55 8,032.55 8,033.83 8,019.01 8,019.01 42,437.2K
09:56 8,018.41 8,018.54 8,010.37 8,013.63 34,878.0K
09:57 8,012.58 8,014.76 8,010.46 8,010.98 27,044.7K
09:58 8,012.02 8,018.30 8,010.06 8,010.45 28,798.6K
09:59 8,010.40 8,011.61 8,007.95 8,009.19 21,704.5K
10:00 8,008.67 8,012.60 8,008.67 8,011.01 26,470.2K
10:01 8,010.06 8,011.96 8,007.23 8,011.96 28,360.2K
10:02 8,013.61 8,017.34 8,013.20 8,016.78 27,280.9K
10:03 8,016.55 8,018.38 8,002.78 8,002.78 34,452.6K
10:04 8,002.02 8,002.02 7,992.97 7,995.19 39,505.7K
10:05 7,994.55 7,998.00 7,993.94 7,996.35 24,909.0K
10:06 7,996.17 7,996.29 7,992.03 7,994.65 22,578.6K
10:07 7,994.07 7,994.30 7,987.78 7,988.40 26,325.6K
10:08 7,988.61 7,991.21 7,988.15 7,991.21 21,978.2K
10:09 7,990.38 7,997.68 7,990.38 7,997.23 20,569.3K
10:10 7,995.17 8,003.12 7,994.73 8,003.12 28,619.3K
10:11 8,003.19 8,003.75 7,999.05 8,001.12 23,740.8K
10:12 8,000.55 8,005.07 8,000.55 8,005.07 20,843.4K
10:13 8,004.84 8,005.47 8,003.64 8,003.75 15,652.2K
10:14 8,003.26 8,004.87 8,000.09 8,001.55 33,012.6K
10:15 8,001.82 8,002.13 7,998.43 8,000.77 18,040.1K
10:16 8,001.48 8,005.40 8,000.52 8,000.88 33,664.5K
10:17 8,000.60 8,002.52 7,998.36 7,999.91 19,925.1K
10:18 7,999.31 8,002.67 7,998.86 8,002.39 18,936.7K
10:19 8,001.99 8,010.19 8,001.99 8,010.19 25,274.1K
10:20 8,009.76 8,011.37 8,007.42 8,011.37 19,724.8K
10:21 8,011.69 8,017.98 8,011.69 8,017.88 32,316.1K
10:22 8,018.42 8,020.69 8,017.36 8,018.17 19,174.4K
10:23 8,017.84 8,017.84 8,009.95 8,010.25 25,770.9K
10:24 8,010.58 8,013.79 8,010.58 8,013.37 14,642.2K
10:25 8,012.90 8,017.29 8,012.31 8,016.64 15,819.4K
10:26 8,016.87 8,017.61 8,015.42 8,015.42 11,364.3K
10:27 8,015.59 8,018.35 8,015.59 8,016.77 26,979.9K
10:28 8,017.04 8,018.39 8,014.99 8,018.39 15,034.0K
10:29 8,018.56 8,020.73 8,018.15 8,020.73 15,972.5K
10:30 8,020.53 8,024.83 8,020.26 8,023.97 16,348.5K
10:31 8,024.00 8,024.00 8,016.97 8,016.97 18,385.9K
10:32 8,017.62 8,020.57 8,017.40 8,020.57 13,370.7K
10:33 8,019.86 8,019.86 8,015.27 8,015.54 10,627.8K
10:34 8,015.49 8,016.08 8,014.89 8,016.08 15,469.6K
10:35 8,016.94 8,022.05 8,015.99 8,019.88 14,577.5K
10:36 8,019.98 8,020.60 8,017.04 8,017.77 14,929.6K
10:37 8,017.83 8,019.24 8,017.29 8,018.47 10,602.6K
10:38 8,018.37 8,021.33 8,017.75 8,020.60 12,851.9K
10:39 8,020.39 8,024.13 8,020.39 8,024.04 12,407.3K
10:40 8,023.76 8,025.45 8,023.76 8,023.84 11,483.3K
10:41 8,024.50 8,024.84 8,022.07 8,024.46 14,047.6K
10:42 8,024.77 8,024.77 8,022.20 8,023.16 12,244.5K
10:43 8,023.53 8,024.85 8,023.08 8,023.65 11,778.0K
10:44 8,022.79 8,025.91 8,022.06 8,025.91 15,449.8K
10:45 8,024.99 8,028.70 8,023.70 8,026.36 13,911.0K
10:46 8,027.56 8,027.56 8,019.33 8,019.97 15,712.6K
10:47 8,019.68 8,020.74 8,016.01 8,016.01 12,890.8K
10:48 8,016.78 8,018.68 8,016.36 8,018.65 11,341.5K
10:49 8,018.48 8,019.16 8,015.36 8,018.44 11,213.5K
10:50 8,018.98 8,021.73 8,018.24 8,019.93 14,766.8K
10:51 8,019.99 8,019.99 8,010.77 8,011.42 21,650.0K
10:52 8,011.55 8,014.57 8,011.55 8,012.67 14,078.3K
10:53 8,012.50 8,015.05 8,012.50 8,014.28 8,752.4K
10:54 8,013.86 8,017.23 8,011.61 8,016.35 17,325.0K
10:55 8,016.46 8,023.58 8,016.46 8,020.51 18,153.1K
10:56 8,020.89 8,022.69 8,018.21 8,018.96 10,814.3K
10:57 8,019.21 8,019.21 8,013.28 8,014.65 10,697.3K
10:58 8,014.61 8,016.83 8,014.40 8,014.48 7,528.3K
10:59 8,014.55 8,016.71 8,014.55 8,014.77 9,903.6K
11:00 8,014.48 8,017.70 8,013.57 8,016.27 13,970.1K
11:01 8,015.85 8,017.21 8,015.27 8,016.43 14,046.3K
11:02 8,016.06 8,016.06 8,013.31 8,014.02 10,993.8K
11:03 8,013.45 8,016.24 8,012.64 8,016.16 10,113.9K
11:04 8,014.38 8,017.43 8,013.66 8,013.66 10,423.8K
11:05 8,013.76 8,014.56 8,012.94 8,013.45 7,603.7K
11:06 8,013.00 8,014.22 8,011.38 8,013.62 8,350.7K
11:07 8,013.25 8,013.25 8,010.69 8,011.04 10,593.1K
11:08 8,010.37 8,011.04 8,008.58 8,008.59 9,545.8K
11:09 8,008.49 8,009.44 8,007.00 8,009.44 10,246.7K
11:10 8,009.87 8,011.09 8,008.16 8,008.19 7,232.8K
11:11 8,010.68 8,010.68 7,999.80 7,999.80 18,823.2K
11:12 7,999.59 7,999.99 7,994.58 7,996.48 16,008.5K
11:13 7,996.08 7,996.08 7,989.97 7,989.97 16,943.9K
11:14 7,988.66 7,990.22 7,986.39 7,986.64 24,764.8K
11:15 7,986.74 7,986.74 7,980.55 7,981.02 24,111.8K
11:16 7,980.94 7,981.15 7,978.99 7,980.80 23,159.4K
11:17 7,981.24 7,987.06 7,981.24 7,986.32 17,863.8K
11:18 7,985.32 7,985.32 7,982.58 7,983.64 12,863.2K
11:19 7,983.85 7,984.29 7,981.74 7,981.82 9,553.9K
11:20 7,982.09 7,982.15 7,978.79 7,979.71 15,244.2K
11:21 7,979.47 7,980.61 7,977.50 7,979.39 10,941.1K
11:22 7,979.51 7,981.79 7,978.40 7,981.47 13,003.7K
11:23 7,982.54 7,983.70 7,979.27 7,979.27 10,996.5K
11:24 7,979.32 7,982.97 7,979.32 7,982.09 7,843.5K
11:25 7,980.98 7,983.57 7,980.24 7,983.57 8,991.6K
11:26 7,983.32 7,984.27 7,981.60 7,983.53 7,531.0K
11:27 7,983.84 7,984.95 7,981.57 7,984.18 7,341.3K
11:28 7,984.21 7,989.09 7,984.21 7,989.09 9,744.7K
11:29 7,989.87 7,993.61 7,986.52 7,992.78 9,922.6K
11:30 7,993.15 7,993.29 7,993.15 7,993.29 304.8K
11:31 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:32 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:33 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:34 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:35 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:36 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:37 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:38 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:39 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:40 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:41 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:42 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:43 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:44 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:45 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:46 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:47 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:48 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:49 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:50 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:51 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:52 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:53 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:54 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:55 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:56 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:57 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:58 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
11:59 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:00 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:01 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:02 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:03 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:04 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:05 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:06 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:07 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:08 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:09 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:10 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:11 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:12 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:13 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:14 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:15 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:16 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:17 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:18 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:19 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:20 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:21 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:22 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:23 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:24 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:25 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:26 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:27 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:28 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:29 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:30 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:31 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:32 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:33 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:34 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:35 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:36 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:37 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:38 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:39 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:40 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:41 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:42 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:43 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:44 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:45 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:46 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:47 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:48 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:49 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:50 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:51 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:52 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:53 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:54 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:55 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:56 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:57 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:58 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
12:59 7,993.29 7,993.29 7,993.29 7,993.29 0.0K
13:00 7,993.29 7,994.71 7,989.33 7,994.71 35,857.1K
13:01 7,996.61 8,002.83 7,996.40 8,001.43 16,203.0K
13:02 8,001.22 8,004.34 8,001.01 8,002.07 14,423.3K
13:03 8,002.19 8,005.48 8,002.13 8,005.35 17,763.2K
13:04 8,007.33 8,010.56 8,007.13 8,007.68 13,935.7K
13:05 8,007.54 8,011.05 8,006.05 8,006.05 16,487.0K
13:06 8,004.27 8,006.53 8,003.06 8,005.59 15,385.4K
13:07 8,005.08 8,010.13 8,004.74 8,009.93 14,589.0K
13:08 8,011.78 8,015.23 8,011.68 8,015.23 17,371.1K
13:09 8,015.25 8,017.73 8,013.75 8,016.36 10,937.9K
13:10 8,016.51 8,018.46 8,013.36 8,013.36 24,932.9K
13:11 8,013.29 8,015.69 8,012.62 8,012.62 12,334.6K
13:12 8,011.29 8,011.77 8,007.10 8,011.61 17,160.1K
13:13 8,010.67 8,012.86 8,010.48 8,010.97 11,857.6K
13:14 8,009.70 8,009.99 8,005.96 8,007.31 9,999.4K
13:15 8,007.84 8,009.87 8,007.03 8,007.25 12,553.7K
13:16 8,007.34 8,008.10 8,005.41 8,008.10 12,188.4K
13:17 8,008.34 8,010.56 8,006.47 8,006.93 11,469.6K
13:18 8,007.21 8,007.21 8,003.99 8,005.38 10,060.4K
13:19 8,005.79 8,006.89 8,003.53 8,003.57 12,691.3K
13:20 8,003.23 8,003.23 7,996.25 7,996.90 22,198.7K
13:21 7,997.08 8,000.19 7,997.08 7,999.84 10,340.6K
13:22 7,999.87 7,999.87 7,997.09 7,997.11 8,290.3K
13:23 7,996.89 7,997.52 7,996.46 7,996.81 10,922.6K
13:24 7,996.61 7,997.98 7,993.91 7,994.66 11,456.4K
13:25 7,994.07 7,994.07 7,987.80 7,987.80 16,679.1K
13:26 7,987.57 7,987.69 7,984.15 7,986.11 17,359.7K
13:27 7,985.61 7,985.61 7,980.12 7,980.43 17,559.0K
13:28 7,980.37 7,980.37 7,976.71 7,976.75 13,284.3K
13:29 7,976.23 7,976.88 7,974.05 7,974.97 11,477.9K
13:30 7,973.16 7,973.16 7,968.08 7,968.67 22,793.3K
13:31 7,969.29 7,969.85 7,968.52 7,969.34 11,683.2K
13:32 7,968.18 7,969.50 7,966.39 7,969.50 13,159.8K
13:33 7,968.90 7,969.60 7,964.19 7,966.27 13,672.0K
13:34 7,966.10 7,967.48 7,962.74 7,962.74 16,804.9K
13:35 7,963.90 7,965.06 7,962.88 7,963.52 15,622.9K
13:36 7,963.26 7,963.82 7,960.07 7,960.07 14,804.7K
13:37 7,960.14 7,962.78 7,960.14 7,961.34 10,537.3K
13:38 7,961.55 7,963.08 7,960.13 7,962.29 11,950.8K
13:39 7,962.17 7,964.54 7,961.10 7,964.54 11,380.5K
13:40 7,966.07 7,966.07 7,963.27 7,964.66 10,768.8K
13:41 7,965.75 7,965.75 7,959.15 7,960.88 15,767.9K
13:42 7,960.98 7,962.57 7,959.51 7,961.32 11,477.0K
13:43 7,962.15 7,962.31 7,960.75 7,961.39 9,822.7K
13:44 7,961.32 7,962.56 7,959.41 7,959.72 10,663.3K
13:45 7,958.97 7,967.10 7,958.97 7,967.10 13,682.4K
13:46 7,966.94 7,966.94 7,964.19 7,964.55 8,071.4K
13:47 7,964.23 7,964.48 7,960.49 7,964.48 10,328.0K
13:48 7,965.01 7,966.78 7,965.01 7,965.39 6,575.8K
13:49 7,965.30 7,968.52 7,965.30 7,968.52 8,452.4K
13:50 7,968.06 7,968.06 7,965.06 7,967.40 8,997.7K
13:51 7,967.95 7,969.14 7,964.41 7,964.41 10,421.7K
13:52 7,965.51 7,967.18 7,962.17 7,962.17 9,706.1K
13:53 7,961.66 7,962.92 7,957.87 7,958.55 17,274.0K
13:54 7,958.25 7,963.26 7,957.86 7,961.82 13,032.4K
13:55 7,961.58 7,961.58 7,959.78 7,959.92 9,375.7K
13:56 7,959.76 7,959.76 7,951.81 7,952.77 22,090.7K
13:57 7,953.35 7,957.88 7,952.83 7,956.12 14,704.4K
13:58 7,956.87 7,956.87 7,952.68 7,953.53 11,571.0K
13:59 7,954.02 7,960.00 7,954.02 7,954.37 14,616.1K
14:00 7,953.54 7,953.54 7,951.16 7,951.16 15,457.7K
14:01 7,951.00 7,954.79 7,951.00 7,952.15 13,203.9K
14:02 7,951.61 7,960.19 7,951.61 7,960.19 16,412.2K
14:03 7,962.13 7,962.58 7,957.67 7,958.02 14,409.6K
14:04 7,958.91 7,958.91 7,946.92 7,946.92 25,200.4K
14:05 7,946.75 7,963.20 7,946.75 7,963.20 18,466.4K
14:06 7,963.60 7,963.60 7,961.71 7,963.05 7,280.0K
14:07 7,963.18 7,965.84 7,963.18 7,965.57 7,098.2K
14:08 7,965.77 7,966.25 7,963.00 7,965.72 8,243.0K
14:09 7,965.15 7,965.43 7,961.27 7,961.72 10,557.0K
14:10 7,962.20 7,962.20 7,957.18 7,958.61 11,966.7K
14:11 7,958.61 7,959.18 7,957.43 7,957.43 5,842.1K
14:12 7,957.95 7,958.63 7,953.50 7,953.50 12,383.3K
14:13 7,952.70 7,955.19 7,952.70 7,954.04 8,430.4K
14:14 7,953.72 7,954.13 7,949.61 7,949.90 13,475.3K
14:15 7,949.65 7,950.30 7,946.00 7,946.00 12,203.9K
14:16 7,945.28 7,947.47 7,944.97 7,944.97 10,499.5K
14:17 7,944.86 7,945.92 7,944.37 7,944.55 11,086.3K
14:18 7,944.54 7,947.25 7,944.54 7,944.87 9,079.7K
14:19 7,944.83 7,945.24 7,941.34 7,942.02 13,626.3K
14:20 7,941.86 7,941.86 7,939.90 7,940.21 13,162.6K
14:21 7,941.19 7,948.34 7,941.19 7,946.43 12,736.1K
14:22 7,946.39 7,946.91 7,942.44 7,943.93 11,197.0K
14:23 7,943.38 7,943.92 7,939.72 7,940.37 10,208.3K
14:24 7,939.39 7,944.00 7,939.39 7,941.00 8,628.5K
14:25 7,940.65 7,941.50 7,939.10 7,940.16 9,489.3K
14:26 7,939.58 7,942.20 7,939.58 7,941.72 9,243.2K
14:27 7,942.28 7,943.03 7,939.92 7,942.56 10,707.4K
14:28 7,943.03 7,943.64 7,941.12 7,943.48 9,036.5K
14:29 7,942.53 7,949.36 7,942.48 7,949.36 14,675.0K
14:30 7,950.71 7,954.70 7,950.71 7,954.62 14,111.9K
14:31 7,954.79 7,956.21 7,953.17 7,954.40 13,355.1K
14:32 7,953.61 7,954.15 7,941.45 7,943.48 26,630.3K
14:33 7,943.70 7,951.71 7,943.70 7,951.28 13,737.2K
14:34 7,951.47 7,956.32 7,951.47 7,956.18 13,840.4K
14:35 7,957.47 7,959.82 7,956.56 7,958.99 10,747.2K
14:36 7,958.29 7,959.43 7,957.94 7,959.43 9,525.2K
14:37 7,959.32 7,960.17 7,957.35 7,957.74 9,845.1K
14:38 7,957.73 7,959.38 7,956.77 7,959.38 10,454.2K
14:39 7,958.41 7,958.41 7,949.17 7,949.92 20,558.6K
14:40 7,949.87 7,949.87 7,945.91 7,947.99 14,358.1K
14:41 7,947.30 7,948.90 7,945.77 7,946.62 14,102.6K
14:42 7,945.84 7,946.53 7,944.26 7,944.56 15,471.4K
14:43 7,943.75 7,944.19 7,942.35 7,943.06 17,578.3K
14:44 7,942.44 7,944.56 7,941.01 7,942.29 16,751.6K
14:45 7,943.04 7,946.89 7,943.04 7,945.84 16,876.6K
14:46 7,946.86 7,947.98 7,946.06 7,946.41 15,841.3K
14:47 7,945.77 7,946.97 7,940.13 7,941.12 18,784.9K
14:48 7,941.87 7,943.44 7,941.12 7,941.47 19,260.5K
14:49 7,940.98 7,942.25 7,940.98 7,941.50 16,749.6K
14:50 7,941.17 7,945.44 7,941.17 7,945.04 24,920.7K
14:51 7,944.45 7,944.45 7,941.81 7,943.09 19,881.2K
14:52 7,942.78 7,943.64 7,941.04 7,941.31 19,045.5K
14:53 7,941.58 7,943.07 7,941.40 7,941.46 25,418.4K
14:54 7,941.94 7,944.21 7,941.29 7,941.56 29,105.0K
14:55 7,941.96 7,942.55 7,940.87 7,942.41 26,664.9K
14:56 7,941.80 7,942.72 7,939.63 7,940.66 30,416.2K
14:57 7,939.78 7,939.91 7,939.78 7,939.91 2,626.4K
14:58 7,939.91 7,939.91 7,939.91 7,939.91 0.0K
14:59 7,939.91 7,939.91 7,939.91 7,939.90 53,133.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available