SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,036.91 8,036.91 8,036.91 8,036.91 40,209.8K
09:29 8,036.91 8,036.91 8,036.91 8,036.91 0.0K
09:30 8,036.91 8,055.98 8,036.91 8,055.98 153,310.3K
09:31 8,053.90 8,067.55 8,052.19 8,067.55 107,671.3K
09:32 8,066.92 8,067.48 8,057.16 8,062.05 98,810.1K
09:33 8,062.16 8,064.07 8,057.72 8,059.82 105,643.7K
09:34 8,060.86 8,068.71 8,060.35 8,067.92 114,078.1K
09:35 8,067.15 8,067.15 8,051.57 8,051.57 83,858.3K
09:36 8,051.84 8,066.37 8,051.84 8,066.37 74,305.8K
09:37 8,066.99 8,076.28 8,066.99 8,073.13 66,474.5K
09:38 8,075.01 8,077.80 8,069.96 8,073.66 61,683.4K
09:39 8,074.17 8,079.98 8,072.00 8,072.03 48,035.4K
09:40 8,071.70 8,071.73 8,064.29 8,066.09 49,613.3K
09:41 8,066.41 8,070.10 8,065.13 8,065.13 53,754.8K
09:42 8,065.68 8,074.66 8,065.68 8,072.96 35,952.1K
09:43 8,073.44 8,077.38 8,069.89 8,077.38 35,341.3K
09:44 8,077.13 8,085.73 8,077.13 8,080.83 37,574.1K
09:45 8,080.46 8,081.51 8,071.84 8,072.78 37,781.2K
09:46 8,073.62 8,073.63 8,069.69 8,073.08 35,537.3K
09:47 8,072.61 8,077.50 8,072.61 8,074.44 25,501.0K
09:48 8,074.99 8,080.28 8,074.99 8,079.12 27,900.2K
09:49 8,079.69 8,081.11 8,078.34 8,079.09 29,382.9K
09:50 8,079.78 8,080.67 8,071.05 8,071.59 46,249.0K
09:51 8,070.68 8,074.33 8,070.68 8,071.84 38,459.7K
09:52 8,071.71 8,072.59 8,068.46 8,071.03 29,116.1K
09:53 8,070.83 8,074.42 8,070.17 8,071.66 30,443.6K
09:54 8,072.89 8,073.45 8,068.06 8,068.13 30,693.3K
09:55 8,067.49 8,069.27 8,064.05 8,064.05 33,172.7K
09:56 8,064.35 8,066.91 8,063.21 8,066.05 38,973.3K
09:57 8,066.90 8,069.50 8,065.20 8,065.92 33,484.8K
09:58 8,065.09 8,066.85 8,063.43 8,066.85 26,401.4K
09:59 8,066.72 8,070.92 8,066.72 8,069.62 35,319.0K
10:00 8,068.57 8,074.48 8,068.57 8,071.59 44,175.3K
10:01 8,072.63 8,076.62 8,072.10 8,073.33 28,499.9K
10:02 8,073.91 8,078.35 8,073.91 8,076.93 25,394.5K
10:03 8,075.91 8,077.20 8,070.77 8,071.46 37,024.0K
10:04 8,069.41 8,080.40 8,069.41 8,080.40 30,012.4K
10:05 8,080.06 8,081.29 8,077.39 8,081.00 20,380.8K
10:06 8,080.70 8,085.08 8,080.70 8,084.92 17,407.3K
10:07 8,085.21 8,087.83 8,082.35 8,083.11 21,945.9K
10:08 8,084.02 8,089.87 8,084.02 8,088.60 22,539.2K
10:09 8,089.02 8,089.02 8,084.58 8,085.61 18,911.6K
10:10 8,085.97 8,086.49 8,079.05 8,082.91 27,894.1K
10:11 8,082.17 8,085.54 8,082.17 8,084.44 15,323.6K
10:12 8,083.08 8,084.57 8,080.51 8,080.69 18,880.0K
10:13 8,080.72 8,080.72 8,075.16 8,076.29 18,751.8K
10:14 8,077.86 8,079.75 8,074.03 8,076.28 18,012.9K
10:15 8,076.43 8,078.27 8,071.51 8,071.93 17,706.6K
10:16 8,071.02 8,071.02 8,065.96 8,070.14 38,422.6K
10:17 8,069.92 8,070.80 8,067.94 8,068.17 21,275.5K
10:18 8,069.28 8,072.44 8,068.03 8,071.66 24,370.2K
10:19 8,072.26 8,073.35 8,071.19 8,072.47 17,803.1K
10:20 8,071.90 8,074.79 8,068.66 8,074.79 30,222.0K
10:21 8,073.20 8,073.68 8,062.24 8,062.25 27,064.0K
10:22 8,061.94 8,066.46 8,061.94 8,062.45 15,066.2K
10:23 8,060.54 8,067.16 8,060.54 8,067.16 18,961.8K
10:24 8,066.12 8,068.20 8,061.80 8,063.63 14,129.0K
10:25 8,064.32 8,065.39 8,062.77 8,064.44 13,755.7K
10:26 8,063.74 8,063.74 8,057.72 8,059.34 19,386.2K
10:27 8,059.27 8,063.05 8,059.27 8,062.28 15,373.9K
10:28 8,061.19 8,061.43 8,055.24 8,057.91 14,508.0K
10:29 8,058.72 8,060.39 8,054.45 8,054.45 20,742.8K
10:30 8,052.14 8,055.41 8,050.98 8,054.63 22,277.3K
10:31 8,054.26 8,055.56 8,051.51 8,054.35 14,423.0K
10:32 8,054.14 8,056.11 8,053.63 8,055.02 12,155.3K
10:33 8,054.99 8,059.01 8,054.99 8,059.01 10,085.9K
10:34 8,058.44 8,059.58 8,052.63 8,054.71 17,261.8K
10:35 8,054.87 8,055.25 8,052.32 8,053.21 18,205.0K
10:36 8,052.91 8,058.61 8,052.91 8,057.60 13,221.7K
10:37 8,057.27 8,060.42 8,054.67 8,054.95 10,297.4K
10:38 8,055.59 8,059.22 8,055.59 8,059.22 9,178.5K
10:39 8,059.24 8,059.69 8,055.28 8,058.85 13,608.7K
10:40 8,058.75 8,060.38 8,056.82 8,058.55 11,361.5K
10:41 8,058.85 8,059.31 8,055.50 8,059.06 11,629.7K
10:42 8,059.22 8,062.28 8,058.40 8,061.98 8,952.1K
10:43 8,062.48 8,062.84 8,059.85 8,062.63 10,902.6K
10:44 8,062.63 8,064.79 8,060.80 8,064.79 10,158.3K
10:45 8,064.98 8,065.52 8,059.71 8,061.34 12,317.4K
10:46 8,062.25 8,063.75 8,058.87 8,059.02 10,726.3K
10:47 8,059.26 8,061.61 8,058.60 8,060.08 13,059.7K
10:48 8,061.19 8,062.07 8,058.01 8,058.01 10,784.3K
10:49 8,058.06 8,060.93 8,058.06 8,059.56 11,977.4K
10:50 8,056.90 8,062.71 8,056.90 8,062.71 17,458.2K
10:51 8,063.43 8,064.93 8,062.84 8,063.40 11,852.3K
10:52 8,063.44 8,064.39 8,059.34 8,060.28 13,501.6K
10:53 8,061.46 8,062.08 8,056.77 8,056.88 12,626.5K
10:54 8,057.68 8,057.68 8,050.24 8,052.81 18,351.8K
10:55 8,053.21 8,053.21 8,047.30 8,048.16 15,979.0K
10:56 8,049.17 8,053.97 8,048.62 8,052.49 10,861.2K
10:57 8,051.98 8,056.32 8,051.71 8,055.09 11,453.8K
10:58 8,054.61 8,056.56 8,050.53 8,053.41 11,349.8K
10:59 8,053.51 8,055.28 8,052.19 8,053.89 9,142.8K
11:00 8,053.80 8,053.80 8,047.31 8,047.95 18,372.5K
11:01 8,047.58 8,055.58 8,047.58 8,054.58 14,355.5K
11:02 8,054.69 8,057.08 8,052.07 8,057.08 11,969.2K
11:03 8,057.62 8,058.28 8,056.47 8,057.05 6,593.4K
11:04 8,056.99 8,056.99 8,052.61 8,054.22 10,366.4K
11:05 8,053.96 8,053.96 8,048.78 8,051.38 14,984.7K
11:06 8,051.48 8,054.46 8,051.28 8,054.46 11,625.9K
11:07 8,054.87 8,059.08 8,054.87 8,058.32 14,428.7K
11:08 8,058.60 8,059.40 8,052.59 8,052.59 9,904.7K
11:09 8,052.75 8,052.75 8,047.93 8,051.81 14,172.5K
11:10 8,052.63 8,056.17 8,052.59 8,053.55 10,725.4K
11:11 8,051.82 8,052.79 8,047.88 8,047.88 12,571.5K
11:12 8,048.45 8,048.92 8,044.92 8,048.51 11,282.1K
11:13 8,049.01 8,054.73 8,049.01 8,052.58 7,921.2K
11:14 8,053.06 8,053.21 8,048.10 8,051.96 9,162.7K
11:15 8,052.06 8,052.25 8,044.90 8,044.96 13,606.0K
11:16 8,045.38 8,048.48 8,039.44 8,040.76 23,482.1K
11:17 8,040.47 8,040.47 8,036.87 8,037.71 24,604.1K
11:18 8,036.85 8,037.73 8,026.06 8,027.15 34,580.1K
11:19 8,026.86 8,027.56 8,020.85 8,023.31 25,346.3K
11:20 8,023.20 8,033.11 8,023.20 8,033.11 16,226.2K
11:21 8,032.58 8,032.90 8,026.13 8,030.75 13,429.3K
11:22 8,031.23 8,041.62 8,031.23 8,034.20 16,174.2K
11:23 8,030.17 8,034.51 8,028.40 8,031.42 14,991.9K
11:24 8,030.14 8,033.48 8,029.66 8,031.52 10,730.1K
11:25 8,032.02 8,038.64 8,032.02 8,037.05 10,981.7K
11:26 8,037.20 8,044.71 8,034.89 8,044.71 13,762.8K
11:27 8,046.76 8,048.26 8,043.53 8,048.26 12,302.5K
11:28 8,048.34 8,050.06 8,047.66 8,049.90 8,436.5K
11:29 8,049.90 8,053.80 8,047.15 8,048.17 12,311.1K
11:30 8,048.36 8,048.67 8,048.36 8,048.67 416.3K
11:31 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:32 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:33 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:34 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:35 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:36 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:37 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:38 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:39 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:40 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:41 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:42 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:43 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:44 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:45 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:46 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:47 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:48 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:49 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:50 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:51 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:52 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:53 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:54 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:55 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:56 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:57 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:58 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
11:59 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:00 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:01 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:02 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:03 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:04 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:05 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:06 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:07 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:08 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:09 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:10 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:11 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:12 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:13 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:14 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:15 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:16 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:17 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:18 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:19 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:20 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:21 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:22 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:23 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:24 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:25 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:26 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:27 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:28 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:29 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:30 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:31 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:32 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:33 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:34 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:35 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:36 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:37 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:38 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:39 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:40 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:41 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:42 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:43 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:44 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:45 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:46 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:47 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:48 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:49 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:50 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:51 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:52 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:53 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:54 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:55 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:56 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:57 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:58 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
12:59 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
13:00 8,048.67 8,049.04 8,042.13 8,044.99 32,152.4K
13:01 8,046.16 8,052.21 8,044.35 8,050.52 14,336.2K
13:02 8,050.78 8,054.76 8,048.35 8,048.66 12,777.7K
13:03 8,047.12 8,053.97 8,047.12 8,053.97 9,766.8K
13:04 8,054.13 8,061.05 8,054.13 8,058.71 16,279.7K
13:05 8,059.49 8,059.77 8,053.23 8,056.90 11,038.9K
13:06 8,057.46 8,058.14 8,054.09 8,056.47 8,997.1K
13:07 8,059.77 8,061.30 8,058.21 8,060.30 8,933.2K
13:08 8,059.87 8,060.13 8,056.03 8,059.92 6,833.0K
13:09 8,060.14 8,060.65 8,057.99 8,058.84 8,052.1K
13:10 8,058.78 8,058.78 8,052.90 8,055.57 13,236.2K
13:11 8,055.17 8,055.58 8,049.42 8,050.84 10,013.6K
13:12 8,051.10 8,051.89 8,050.34 8,050.38 8,446.5K
13:13 8,050.43 8,051.62 8,049.34 8,049.34 8,314.0K
13:14 8,049.05 8,049.05 8,045.38 8,046.37 13,673.9K
13:15 8,045.54 8,045.87 8,042.36 8,044.39 10,424.3K
13:16 8,044.57 8,044.57 8,040.73 8,041.52 9,266.3K
13:17 8,042.09 8,042.57 8,041.21 8,041.52 9,647.3K
13:18 8,041.53 8,041.53 8,036.51 8,038.33 13,542.9K
13:19 8,038.43 8,039.29 8,036.36 8,036.40 11,645.4K
13:20 8,035.95 8,035.95 8,032.43 8,034.94 12,510.3K
13:21 8,035.33 8,039.08 8,033.97 8,037.41 9,363.9K
13:22 8,036.95 8,038.41 8,034.29 8,034.56 9,877.0K
13:23 8,035.22 8,036.45 8,032.83 8,036.45 9,708.1K
13:24 8,036.46 8,037.46 8,035.88 8,037.46 7,613.0K
13:25 8,036.46 8,037.91 8,035.17 8,037.47 7,264.6K
13:26 8,037.42 8,040.85 8,036.95 8,039.85 9,659.8K
13:27 8,040.54 8,040.94 8,038.20 8,040.94 6,350.3K
13:28 8,039.34 8,039.34 8,036.67 8,037.08 10,417.7K
13:29 8,037.93 8,038.12 8,036.09 8,037.62 9,485.0K
13:30 8,038.17 8,038.17 8,032.95 8,035.24 14,262.1K
13:31 8,034.18 8,038.15 8,032.10 8,038.15 14,039.1K
13:32 8,038.07 8,038.07 8,034.27 8,035.45 8,863.1K
13:33 8,036.91 8,036.91 8,032.82 8,033.22 8,144.7K
13:34 8,032.00 8,033.13 8,031.69 8,032.53 9,798.9K
13:35 8,032.22 8,032.22 8,029.52 8,030.53 11,502.3K
13:36 8,030.27 8,036.10 8,029.94 8,035.23 12,095.2K
13:37 8,035.22 8,038.63 8,035.22 8,038.22 8,355.0K
13:38 8,036.92 8,039.38 8,035.38 8,037.85 9,082.3K
13:39 8,037.36 8,039.46 8,032.82 8,039.46 9,814.0K
13:40 8,039.61 8,039.61 8,036.72 8,037.40 6,713.0K
13:41 8,037.07 8,037.07 8,032.54 8,036.16 9,693.5K
13:42 8,035.84 8,042.60 8,035.79 8,040.78 12,503.8K
13:43 8,041.07 8,043.26 8,040.20 8,042.87 6,829.6K
13:44 8,042.81 8,045.93 8,042.81 8,045.59 9,992.1K
13:45 8,045.14 8,045.93 8,041.75 8,044.86 8,557.6K
13:46 8,044.29 8,047.89 8,043.14 8,047.44 11,102.5K
13:47 8,047.21 8,047.21 8,042.94 8,043.90 7,747.3K
13:48 8,043.66 8,043.66 8,037.29 8,039.40 12,199.5K
13:49 8,039.01 8,039.71 8,037.33 8,039.71 8,107.7K
13:50 8,039.79 8,043.63 8,039.70 8,041.24 10,608.0K
13:51 8,041.11 8,041.76 8,040.08 8,040.82 6,063.0K
13:52 8,040.63 8,041.31 8,037.38 8,038.32 8,391.6K
13:53 8,037.90 8,038.85 8,034.40 8,034.40 8,263.3K
13:54 8,033.50 8,036.79 8,033.50 8,035.56 8,461.6K
13:55 8,035.94 8,038.04 8,035.14 8,037.35 6,925.8K
13:56 8,037.56 8,039.39 8,037.56 8,039.15 7,245.9K
13:57 8,038.81 8,044.00 8,038.81 8,041.26 12,187.2K
13:58 8,041.05 8,044.13 8,040.99 8,041.60 8,292.3K
13:59 8,041.56 8,041.56 8,036.25 8,038.01 9,135.9K
14:00 8,038.67 8,046.11 8,038.67 8,045.83 8,754.0K
14:01 8,046.18 8,049.72 8,041.82 8,049.72 11,897.7K
14:02 8,049.32 8,054.78 8,049.32 8,054.14 14,067.0K
14:03 8,053.63 8,059.16 8,053.63 8,056.17 14,549.0K
14:04 8,056.20 8,064.06 8,056.20 8,059.99 18,012.6K
14:05 8,062.24 8,064.23 8,052.71 8,061.14 19,182.4K
14:06 8,061.23 8,062.37 8,058.13 8,059.65 9,302.7K
14:07 8,060.37 8,060.37 8,055.73 8,058.33 10,636.1K
14:08 8,057.38 8,058.87 8,054.96 8,058.11 8,363.3K
14:09 8,059.48 8,071.52 8,059.48 8,070.04 29,504.6K
14:10 8,068.78 8,072.98 8,068.78 8,070.73 17,592.2K
14:11 8,071.56 8,071.56 8,063.64 8,069.10 14,878.8K
14:12 8,069.08 8,070.40 8,068.91 8,070.32 11,104.8K
14:13 8,070.23 8,070.23 8,064.35 8,065.34 9,572.7K
14:14 8,065.64 8,065.64 8,059.36 8,061.86 18,634.5K
14:15 8,062.18 8,062.76 8,057.56 8,060.67 11,199.7K
14:16 8,061.31 8,070.99 8,061.31 8,069.09 16,453.8K
14:17 8,068.23 8,071.32 8,068.23 8,070.88 10,065.3K
14:18 8,070.80 8,072.79 8,070.32 8,071.09 9,324.1K
14:19 8,071.58 8,071.58 8,068.96 8,070.14 10,492.6K
14:20 8,070.14 8,070.14 8,067.06 8,067.76 11,091.0K
14:21 8,068.09 8,071.09 8,063.37 8,065.40 13,453.1K
14:22 8,065.51 8,066.71 8,064.05 8,065.37 8,481.1K
14:23 8,065.65 8,068.12 8,064.85 8,067.25 10,373.2K
14:24 8,066.69 8,066.69 8,062.06 8,062.06 12,958.6K
14:25 8,063.32 8,063.95 8,060.59 8,061.02 11,774.5K
14:26 8,061.09 8,064.90 8,061.09 8,064.80 9,736.0K
14:27 8,064.85 8,065.56 8,064.01 8,065.21 8,760.9K
14:28 8,065.28 8,066.43 8,063.43 8,066.43 8,681.3K
14:29 8,066.35 8,069.06 8,065.59 8,068.30 11,508.7K
14:30 8,068.59 8,070.22 8,067.66 8,068.89 14,230.5K
14:31 8,068.12 8,070.75 8,066.00 8,068.51 13,397.6K
14:32 8,068.53 8,068.57 8,063.53 8,065.20 13,415.1K
14:33 8,065.29 8,065.29 8,058.15 8,058.15 19,896.1K
14:34 8,058.59 8,061.59 8,057.19 8,057.19 15,981.3K
14:35 8,058.55 8,059.05 8,056.61 8,057.73 14,690.2K
14:36 8,058.60 8,059.17 8,056.43 8,057.56 15,648.8K
14:37 8,058.01 8,060.69 8,057.43 8,060.65 13,160.9K
14:38 8,059.79 8,059.96 8,055.42 8,055.67 16,984.4K
14:39 8,055.87 8,057.04 8,054.41 8,057.04 14,800.0K
14:40 8,057.24 8,057.24 8,055.44 8,055.44 18,715.2K
14:41 8,056.84 8,056.84 8,052.44 8,054.23 16,744.8K
14:42 8,053.43 8,055.41 8,052.88 8,052.88 16,884.0K
14:43 8,053.84 8,053.86 8,047.04 8,047.85 28,152.2K
14:44 8,046.76 8,047.54 8,042.66 8,045.49 34,763.5K
14:45 8,045.97 8,046.32 8,039.95 8,044.85 23,580.3K
14:46 8,044.94 8,045.28 8,041.33 8,042.73 19,746.8K
14:47 8,042.32 8,044.18 8,038.07 8,040.73 25,439.7K
14:48 8,040.94 8,042.97 8,039.20 8,040.25 19,647.8K
14:49 8,040.69 8,043.17 8,040.69 8,042.99 20,580.8K
14:50 8,043.18 8,045.96 8,043.18 8,045.08 26,786.8K
14:51 8,045.06 8,045.49 8,041.49 8,041.49 26,681.4K
14:52 8,042.22 8,042.59 8,039.50 8,039.50 27,717.2K
14:53 8,039.53 8,042.10 8,038.79 8,039.53 24,700.2K
14:54 8,038.84 8,040.50 8,037.63 8,038.65 28,854.1K
14:55 8,037.44 8,038.91 8,036.61 8,037.87 31,326.5K
14:56 8,037.36 8,038.50 8,036.55 8,038.05 36,131.1K
14:57 8,037.66 8,038.13 8,037.66 8,038.07 2,377.2K
14:58 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
14:59 8,038.07 8,038.07 8,038.07 8,038.07 64,042.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available