SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,044.45 8,044.45 8,044.45 8,044.45 152,131.8K
09:29 8,044.45 8,044.45 8,044.45 8,044.45 0.0K
09:30 8,044.45 8,044.45 8,028.67 8,030.34 197,513.4K
09:31 8,031.78 8,033.99 8,029.60 8,031.43 189,447.1K
09:32 8,030.89 8,041.63 8,030.89 8,041.63 88,957.5K
09:33 8,041.11 8,052.31 8,041.11 8,048.70 95,862.2K
09:34 8,048.17 8,049.51 8,045.24 8,048.84 103,157.7K
09:35 8,049.05 8,051.11 8,047.74 8,050.06 74,504.5K
09:36 8,050.71 8,053.08 8,049.57 8,051.74 66,385.0K
09:37 8,052.95 8,059.00 8,052.95 8,054.98 60,163.5K
09:38 8,056.09 8,063.86 8,056.09 8,060.13 52,019.2K
09:39 8,057.69 8,065.11 8,057.69 8,065.11 67,568.4K
09:40 8,061.71 8,067.72 8,061.71 8,067.72 80,629.7K
09:41 8,067.17 8,075.34 8,067.17 8,074.16 60,318.1K
09:42 8,072.87 8,076.55 8,072.18 8,073.85 51,752.3K
09:43 8,073.80 8,079.50 8,073.80 8,079.50 43,510.9K
09:44 8,079.40 8,082.67 8,078.00 8,082.58 39,875.6K
09:45 8,082.08 8,087.14 8,079.83 8,087.14 43,848.7K
09:46 8,082.87 8,087.01 8,082.87 8,085.86 58,453.3K
09:47 8,085.70 8,086.80 8,083.84 8,086.06 36,298.0K
09:48 8,086.44 8,088.42 8,083.42 8,087.88 40,733.5K
09:49 8,086.88 8,086.88 8,081.82 8,084.02 46,584.7K
09:50 8,083.49 8,090.15 8,083.49 8,090.15 35,187.8K
09:51 8,091.27 8,097.06 8,090.50 8,097.06 46,181.1K
09:52 8,098.81 8,103.06 8,098.06 8,103.06 41,112.0K
09:53 8,101.84 8,104.51 8,100.75 8,103.68 36,852.1K
09:54 8,103.38 8,105.96 8,103.38 8,105.96 40,303.7K
09:55 8,105.57 8,111.13 8,105.57 8,111.13 41,379.3K
09:56 8,110.64 8,112.22 8,109.77 8,111.07 38,222.3K
09:57 8,111.22 8,111.76 8,105.59 8,105.84 38,312.1K
09:58 8,104.81 8,113.76 8,104.81 8,112.52 45,624.4K
09:59 8,113.06 8,119.77 8,113.06 8,119.77 32,993.9K
10:00 8,119.86 8,123.84 8,119.02 8,123.84 40,847.5K
10:01 8,124.92 8,126.15 8,123.57 8,126.15 37,450.2K
10:02 8,125.64 8,130.97 8,124.88 8,130.91 43,539.1K
10:03 8,130.74 8,130.74 8,124.16 8,124.50 41,835.5K
10:04 8,124.30 8,125.40 8,121.75 8,121.75 40,406.5K
10:05 8,124.22 8,136.44 8,123.68 8,136.07 56,365.8K
10:06 8,134.72 8,135.17 8,130.23 8,132.09 38,673.6K
10:07 8,132.71 8,135.52 8,129.95 8,132.19 38,051.5K
10:08 8,131.86 8,136.34 8,131.86 8,132.69 31,671.7K
10:09 8,131.95 8,131.95 8,124.48 8,124.48 33,278.7K
10:10 8,124.30 8,125.86 8,120.72 8,121.22 32,819.2K
10:11 8,121.50 8,121.52 8,115.08 8,115.08 31,184.9K
10:12 8,116.92 8,124.81 8,115.73 8,124.21 45,128.9K
10:13 8,124.76 8,126.40 8,122.77 8,126.40 24,660.3K
10:14 8,127.24 8,130.88 8,126.41 8,129.64 29,163.5K
10:15 8,128.92 8,135.57 8,128.92 8,135.57 34,478.8K
10:16 8,135.30 8,139.59 8,135.30 8,135.76 31,288.3K
10:17 8,134.87 8,139.94 8,134.60 8,138.84 29,418.8K
10:18 8,139.90 8,147.75 8,139.90 8,147.11 45,434.9K
10:19 8,146.99 8,149.52 8,143.53 8,145.15 50,372.4K
10:20 8,145.41 8,145.53 8,136.25 8,137.02 35,250.6K
10:21 8,136.80 8,139.75 8,134.16 8,134.16 31,070.7K
10:22 8,135.19 8,139.53 8,134.14 8,137.63 23,651.3K
10:23 8,136.20 8,136.39 8,132.44 8,133.16 25,707.4K
10:24 8,132.95 8,138.45 8,132.95 8,135.54 23,154.8K
10:25 8,135.64 8,141.33 8,135.64 8,139.65 26,397.1K
10:26 8,140.66 8,142.97 8,138.96 8,140.72 26,931.5K
10:27 8,141.52 8,143.91 8,140.73 8,141.47 23,873.5K
10:28 8,141.41 8,142.74 8,137.60 8,137.85 26,282.8K
10:29 8,137.89 8,137.89 8,133.86 8,134.40 22,184.2K
10:30 8,133.92 8,136.45 8,133.73 8,135.50 20,285.0K
10:31 8,135.44 8,135.44 8,128.79 8,129.70 28,713.1K
10:32 8,128.26 8,129.93 8,122.91 8,122.91 43,101.1K
10:33 8,123.50 8,126.50 8,122.11 8,124.96 42,947.8K
10:34 8,123.86 8,123.86 8,117.09 8,117.22 42,733.6K
10:35 8,116.95 8,125.86 8,116.73 8,125.86 47,047.4K
10:36 8,125.03 8,131.18 8,122.79 8,129.67 32,874.4K
10:37 8,129.72 8,132.57 8,128.37 8,129.56 24,423.6K
10:38 8,131.77 8,136.82 8,131.09 8,131.33 37,203.1K
10:39 8,131.15 8,132.40 8,128.57 8,129.05 22,392.1K
10:40 8,131.06 8,132.81 8,127.35 8,129.54 23,404.8K
10:41 8,129.50 8,129.50 8,126.80 8,127.93 26,536.8K
10:42 8,128.03 8,132.23 8,128.03 8,128.94 25,479.5K
10:43 8,128.14 8,129.77 8,127.78 8,128.58 21,490.4K
10:44 8,128.26 8,130.75 8,126.74 8,129.22 20,477.8K
10:45 8,130.14 8,130.14 8,127.41 8,128.32 29,395.2K
10:46 8,127.87 8,128.36 8,126.80 8,127.62 20,617.3K
10:47 8,127.25 8,128.26 8,126.23 8,127.48 22,545.0K
10:48 8,127.43 8,129.37 8,126.20 8,126.74 19,583.3K
10:49 8,126.70 8,132.72 8,126.42 8,132.72 22,374.2K
10:50 8,132.88 8,132.88 8,130.19 8,132.06 20,344.2K
10:51 8,132.06 8,133.25 8,131.21 8,133.25 20,818.3K
10:52 8,133.39 8,133.67 8,128.08 8,128.54 26,219.8K
10:53 8,128.07 8,131.40 8,127.92 8,131.40 18,330.4K
10:54 8,130.19 8,132.90 8,130.19 8,131.63 21,396.4K
10:55 8,131.84 8,132.51 8,130.66 8,130.73 18,703.5K
10:56 8,129.51 8,129.81 8,128.93 8,129.27 22,545.3K
10:57 8,128.95 8,130.73 8,127.98 8,130.41 17,935.0K
10:58 8,130.00 8,134.56 8,130.00 8,134.04 21,488.7K
10:59 8,133.74 8,136.61 8,133.50 8,135.50 27,991.8K
11:00 8,135.08 8,135.63 8,133.32 8,133.32 20,270.8K
11:01 8,133.31 8,134.68 8,133.30 8,134.68 20,066.1K
11:02 8,134.72 8,136.30 8,133.50 8,136.30 20,266.6K
11:03 8,136.47 8,142.64 8,136.47 8,142.64 31,798.3K
11:04 8,142.63 8,143.10 8,138.44 8,139.27 24,634.4K
11:05 8,139.55 8,139.93 8,137.20 8,137.53 18,606.1K
11:06 8,138.44 8,140.46 8,137.07 8,140.28 15,778.0K
11:07 8,140.53 8,149.24 8,139.80 8,148.12 33,971.0K
11:08 8,148.01 8,152.34 8,146.48 8,151.71 29,711.4K
11:09 8,153.13 8,155.08 8,152.08 8,155.08 23,747.6K
11:10 8,155.69 8,155.87 8,153.04 8,155.87 35,107.7K
11:11 8,155.25 8,155.25 8,146.68 8,148.68 23,873.7K
11:12 8,147.52 8,153.41 8,147.03 8,150.75 23,201.5K
11:13 8,149.32 8,157.75 8,149.32 8,157.75 25,245.1K
11:14 8,158.67 8,158.92 8,156.26 8,158.92 21,453.3K
11:15 8,158.52 8,158.52 8,156.87 8,158.41 18,580.8K
11:16 8,158.94 8,162.92 8,157.68 8,161.96 22,185.0K
11:17 8,161.34 8,167.30 8,160.96 8,166.46 27,313.0K
11:18 8,166.87 8,166.87 8,158.57 8,159.32 25,542.2K
11:19 8,158.62 8,160.57 8,158.62 8,159.69 18,638.6K
11:20 8,159.54 8,159.70 8,153.14 8,154.84 18,683.9K
11:21 8,154.78 8,157.73 8,153.07 8,157.37 27,507.1K
11:22 8,157.33 8,164.52 8,156.19 8,164.52 24,483.1K
11:23 8,164.18 8,168.89 8,163.74 8,168.75 25,707.0K
11:24 8,168.17 8,173.71 8,168.17 8,172.80 36,280.8K
11:25 8,173.14 8,177.36 8,172.79 8,175.90 31,149.1K
11:26 8,175.35 8,182.47 8,174.50 8,182.07 40,556.7K
11:27 8,181.53 8,182.54 8,178.94 8,179.47 28,203.4K
11:28 8,179.90 8,184.36 8,179.17 8,181.40 31,054.0K
11:29 8,180.60 8,180.60 8,177.42 8,178.24 23,709.6K
11:30 8,178.39 8,178.70 8,178.39 8,178.70 2,146.3K
11:31 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:32 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:33 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:34 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:35 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:36 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:37 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:38 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:39 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:40 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:41 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:42 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:43 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:44 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:45 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:46 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:47 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:48 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:49 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:50 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:51 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:52 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:53 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:54 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:55 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:56 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:57 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:58 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
11:59 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:00 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:01 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:02 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:03 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:04 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:05 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:06 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:07 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:08 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:09 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:10 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:11 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:12 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:13 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:14 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:15 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:16 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:17 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:18 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:19 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:20 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:21 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:22 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:23 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:24 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:25 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:26 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:27 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:28 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:29 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:30 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:31 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:32 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:33 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:34 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:35 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:36 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:37 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:38 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:39 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:40 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:41 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:42 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:43 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:44 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:45 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:46 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:47 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:48 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:49 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:50 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:51 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:52 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:53 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:54 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:55 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:56 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:57 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:58 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
12:59 8,178.70 8,178.70 8,178.70 8,178.70 0.0K
13:00 8,178.70 8,181.18 8,168.99 8,172.36 93,981.9K
13:01 8,171.20 8,171.96 8,165.72 8,165.82 26,853.8K
13:02 8,166.30 8,166.48 8,163.90 8,166.48 26,957.8K
13:03 8,166.68 8,169.67 8,165.77 8,168.89 24,995.4K
13:04 8,167.97 8,168.98 8,166.51 8,168.13 25,808.9K
13:05 8,167.89 8,167.91 8,164.43 8,164.43 32,554.0K
13:06 8,163.62 8,168.69 8,163.62 8,167.40 25,239.7K
13:07 8,167.98 8,173.31 8,167.98 8,173.31 23,698.5K
13:08 8,173.92 8,174.40 8,171.82 8,171.82 22,466.7K
13:09 8,171.41 8,173.55 8,171.41 8,173.02 19,875.3K
13:10 8,173.05 8,176.45 8,173.05 8,176.45 21,990.3K
13:11 8,175.98 8,179.11 8,175.98 8,178.52 19,423.8K
13:12 8,177.43 8,180.80 8,177.14 8,179.86 24,089.2K
13:13 8,179.17 8,180.96 8,179.17 8,180.41 35,934.2K
13:14 8,180.96 8,181.63 8,180.27 8,181.63 24,111.8K
13:15 8,181.55 8,181.55 8,178.12 8,178.36 23,528.6K
13:16 8,178.43 8,178.43 8,175.61 8,175.83 26,154.9K
13:17 8,176.22 8,178.58 8,175.69 8,177.89 20,384.5K
13:18 8,177.32 8,179.26 8,176.84 8,177.51 19,335.7K
13:19 8,177.92 8,178.24 8,176.69 8,177.78 19,492.6K
13:20 8,177.09 8,180.28 8,176.58 8,180.13 22,261.3K
13:21 8,179.66 8,180.98 8,179.44 8,179.74 18,365.5K
13:22 8,179.97 8,180.21 8,177.08 8,177.27 18,037.8K
13:23 8,177.39 8,179.39 8,176.78 8,177.82 16,332.0K
13:24 8,177.61 8,180.49 8,177.46 8,180.05 16,183.2K
13:25 8,180.46 8,184.10 8,179.75 8,183.78 23,755.7K
13:26 8,183.40 8,183.88 8,182.25 8,183.63 22,037.0K
13:27 8,183.57 8,184.73 8,182.81 8,183.49 16,996.5K
13:28 8,183.07 8,184.44 8,179.85 8,179.89 25,617.9K
13:29 8,179.24 8,180.72 8,171.73 8,171.73 36,989.0K
13:30 8,171.70 8,174.86 8,171.57 8,173.73 26,464.1K
13:31 8,173.62 8,173.62 8,168.34 8,168.34 25,660.4K
13:32 8,167.96 8,168.06 8,162.04 8,164.58 37,983.1K
13:33 8,166.73 8,167.38 8,162.14 8,163.22 26,307.2K
13:34 8,163.82 8,170.98 8,162.56 8,169.43 31,960.9K
13:35 8,170.52 8,172.88 8,168.92 8,172.88 22,405.7K
13:36 8,171.50 8,172.84 8,170.80 8,172.59 19,695.7K
13:37 8,172.61 8,176.39 8,172.61 8,174.07 18,029.1K
13:38 8,173.13 8,175.79 8,173.13 8,173.72 16,815.5K
13:39 8,173.21 8,174.89 8,170.16 8,171.12 13,800.4K
13:40 8,169.98 8,170.39 8,164.81 8,165.00 25,244.3K
13:41 8,165.23 8,165.71 8,159.74 8,160.18 19,691.3K
13:42 8,159.78 8,160.14 8,156.37 8,156.37 24,369.3K
13:43 8,157.11 8,160.90 8,156.82 8,158.29 29,619.2K
13:44 8,158.57 8,160.94 8,157.00 8,160.35 21,732.2K
13:45 8,160.12 8,160.12 8,153.96 8,155.27 28,718.2K
13:46 8,154.48 8,154.48 8,150.26 8,152.77 29,814.0K
13:47 8,152.66 8,156.32 8,152.32 8,154.56 25,389.5K
13:48 8,154.75 8,155.20 8,150.07 8,150.33 20,764.0K
13:49 8,149.96 8,150.36 8,145.64 8,145.64 27,499.4K
13:50 8,146.09 8,146.09 8,141.65 8,143.90 31,428.0K
13:51 8,142.82 8,144.13 8,140.50 8,141.37 30,063.4K
13:52 8,140.78 8,143.11 8,139.56 8,142.04 25,526.0K
13:53 8,141.44 8,141.44 8,139.29 8,140.23 21,349.6K
13:54 8,139.12 8,144.15 8,138.98 8,142.81 27,511.3K
13:55 8,143.85 8,144.19 8,140.56 8,141.89 19,854.0K
13:56 8,141.89 8,142.66 8,138.55 8,139.33 20,946.2K
13:57 8,139.33 8,140.43 8,137.45 8,139.64 19,430.2K
13:58 8,139.55 8,139.95 8,137.54 8,138.12 16,874.6K
13:59 8,138.72 8,142.92 8,138.19 8,142.17 18,734.3K
14:00 8,143.25 8,145.08 8,141.73 8,145.08 17,700.0K
14:01 8,144.67 8,146.37 8,142.68 8,143.95 16,013.6K
14:02 8,144.71 8,147.66 8,144.71 8,147.66 13,978.2K
14:03 8,147.41 8,147.41 8,137.14 8,138.25 33,076.3K
14:04 8,135.21 8,135.36 8,130.13 8,130.32 37,060.9K
14:05 8,130.45 8,130.45 8,124.86 8,124.86 31,928.3K
14:06 8,124.40 8,125.41 8,121.39 8,121.39 28,012.4K
14:07 8,121.01 8,122.40 8,120.43 8,120.43 29,531.1K
14:08 8,120.28 8,120.28 8,115.80 8,115.80 39,561.9K
14:09 8,115.15 8,119.26 8,114.72 8,117.58 29,890.8K
14:10 8,117.51 8,117.51 8,114.54 8,115.11 20,764.5K
14:11 8,115.13 8,118.03 8,114.35 8,116.16 20,772.7K
14:12 8,114.42 8,114.78 8,109.60 8,109.60 35,195.0K
14:13 8,109.92 8,109.93 8,107.13 8,108.17 32,934.6K
14:14 8,108.11 8,113.04 8,108.11 8,111.27 25,474.3K
14:15 8,110.49 8,110.51 8,108.27 8,110.51 19,625.2K
14:16 8,111.09 8,112.28 8,109.65 8,109.78 24,486.5K
14:17 8,109.97 8,110.28 8,103.38 8,103.38 26,923.7K
14:18 8,102.25 8,102.25 8,097.78 8,097.78 31,817.8K
14:19 8,097.26 8,097.26 8,092.53 8,092.53 34,936.5K
14:20 8,092.11 8,092.11 8,087.53 8,087.76 37,769.7K
14:21 8,086.42 8,089.79 8,085.53 8,088.48 35,941.9K
14:22 8,087.20 8,087.30 8,079.71 8,080.35 36,021.9K
14:23 8,079.32 8,081.32 8,076.53 8,079.09 39,715.9K
14:24 8,079.23 8,087.76 8,078.55 8,087.76 35,594.9K
14:25 8,087.25 8,096.06 8,087.12 8,095.57 30,095.1K
14:26 8,095.36 8,098.26 8,094.38 8,097.17 24,065.7K
14:27 8,097.43 8,097.43 8,089.82 8,091.41 25,135.7K
14:28 8,092.18 8,093.95 8,091.05 8,092.84 13,237.9K
14:29 8,092.12 8,099.27 8,090.91 8,099.27 17,208.7K
14:30 8,098.74 8,102.45 8,098.04 8,102.09 18,163.8K
14:31 8,102.15 8,107.36 8,102.08 8,106.66 18,344.0K
14:32 8,108.18 8,108.18 8,103.75 8,105.02 21,852.3K
14:33 8,103.88 8,107.06 8,103.85 8,105.25 14,947.1K
14:34 8,106.02 8,111.33 8,106.02 8,110.03 17,716.5K
14:35 8,110.07 8,110.07 8,102.93 8,106.22 20,614.0K
14:36 8,102.92 8,107.46 8,102.92 8,106.60 15,048.8K
14:37 8,106.69 8,109.92 8,106.69 8,108.41 16,051.3K
14:38 8,108.25 8,110.69 8,107.99 8,109.90 18,159.7K
14:39 8,111.69 8,111.86 8,109.34 8,111.19 16,549.7K
14:40 8,111.73 8,115.05 8,110.98 8,115.04 18,220.6K
14:41 8,113.68 8,117.61 8,113.29 8,117.61 21,617.6K
14:42 8,117.14 8,118.10 8,115.26 8,116.63 19,890.9K
14:43 8,116.66 8,120.55 8,116.39 8,119.34 17,514.4K
14:44 8,120.72 8,121.66 8,119.68 8,120.59 17,834.8K
14:45 8,121.53 8,122.27 8,116.55 8,119.80 22,939.0K
14:46 8,120.14 8,122.59 8,117.87 8,121.93 18,812.2K
14:47 8,122.38 8,123.32 8,120.59 8,122.52 19,956.7K
14:48 8,122.77 8,127.93 8,122.50 8,127.93 24,733.1K
14:49 8,127.03 8,131.22 8,126.98 8,130.57 24,641.0K
14:50 8,131.03 8,131.03 8,129.18 8,129.56 27,304.2K
14:51 8,129.83 8,129.83 8,127.33 8,128.25 25,124.1K
14:52 8,128.64 8,132.29 8,128.62 8,132.29 29,240.6K
14:53 8,132.08 8,133.71 8,130.19 8,133.71 32,662.0K
14:54 8,133.46 8,136.68 8,133.46 8,136.26 36,360.0K
14:55 8,135.64 8,138.88 8,135.20 8,138.88 37,058.9K
14:56 8,138.23 8,140.75 8,137.65 8,140.75 38,255.4K
14:57 8,141.43 8,141.43 8,141.26 8,141.26 2,283.9K
14:58 8,141.26 8,141.26 8,141.26 8,141.26 0.0K
14:59 8,141.26 8,141.26 8,141.26 8,141.26 61,404.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available