SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,146.64 8,146.64 8,146.64 8,146.64 78,176.3K
09:29 8,146.64 8,146.64 8,146.64 8,146.64 0.0K
09:30 8,146.29 8,153.43 8,141.65 8,147.65 219,472.5K
09:31 8,145.88 8,146.78 8,135.51 8,138.28 149,502.7K
09:32 8,138.56 8,153.60 8,135.55 8,153.57 174,268.8K
09:33 8,152.93 8,157.46 8,151.78 8,154.90 120,610.8K
09:34 8,154.80 8,154.80 8,142.62 8,145.51 114,319.1K
09:35 8,144.45 8,145.90 8,142.82 8,144.08 82,013.6K
09:36 8,143.77 8,149.05 8,143.49 8,148.84 80,771.4K
09:37 8,149.03 8,152.67 8,146.74 8,146.74 68,716.9K
09:38 8,147.01 8,147.01 8,130.13 8,130.13 102,525.0K
09:39 8,130.10 8,130.10 8,122.90 8,122.90 77,851.2K
09:40 8,121.38 8,121.38 8,112.34 8,115.04 93,432.9K
09:41 8,113.99 8,118.49 8,112.90 8,118.49 64,441.7K
09:42 8,119.26 8,123.56 8,118.32 8,123.56 48,031.4K
09:43 8,123.03 8,123.03 8,116.75 8,117.35 56,153.6K
09:44 8,117.12 8,117.12 8,114.39 8,114.72 47,258.9K
09:45 8,114.37 8,122.83 8,113.20 8,120.01 53,332.3K
09:46 8,120.29 8,124.84 8,116.72 8,124.84 53,452.1K
09:47 8,125.07 8,126.52 8,119.58 8,126.52 50,764.2K
09:48 8,126.87 8,127.24 8,116.69 8,116.69 63,299.6K
09:49 8,116.65 8,122.63 8,116.00 8,119.55 44,154.1K
09:50 8,118.68 8,118.68 8,108.53 8,111.72 63,405.8K
09:51 8,111.93 8,117.29 8,111.93 8,114.66 45,001.8K
09:52 8,115.14 8,119.59 8,115.14 8,118.94 54,610.3K
09:53 8,119.54 8,126.26 8,119.54 8,126.26 86,570.3K
09:54 8,126.54 8,126.62 8,121.70 8,123.70 36,075.7K
09:55 8,123.90 8,127.28 8,123.09 8,127.23 42,260.4K
09:56 8,127.47 8,130.09 8,127.47 8,128.48 32,723.5K
09:57 8,128.08 8,128.86 8,124.91 8,125.83 33,163.3K
09:58 8,125.61 8,128.70 8,125.61 8,128.11 31,389.3K
09:59 8,127.83 8,131.23 8,125.34 8,129.92 37,309.9K
10:00 8,128.60 8,131.46 8,120.53 8,121.07 50,904.6K
10:01 8,124.08 8,129.53 8,120.53 8,123.57 36,755.9K
10:02 8,124.95 8,130.07 8,124.95 8,129.74 33,309.9K
10:03 8,129.23 8,129.23 8,122.88 8,126.00 37,604.1K
10:04 8,124.29 8,130.23 8,122.17 8,130.23 27,559.0K
10:05 8,129.86 8,135.33 8,129.60 8,135.33 32,708.8K
10:06 8,135.67 8,144.29 8,135.22 8,144.22 36,458.7K
10:07 8,143.18 8,144.38 8,140.99 8,142.94 35,879.3K
10:08 8,142.23 8,142.23 8,132.56 8,138.03 43,968.3K
10:09 8,137.75 8,137.93 8,133.78 8,136.68 29,944.8K
10:10 8,136.61 8,142.39 8,135.96 8,142.00 29,376.2K
10:11 8,142.18 8,143.64 8,141.56 8,142.53 34,163.4K
10:12 8,143.40 8,143.40 8,138.66 8,138.66 28,163.5K
10:13 8,138.19 8,140.78 8,137.08 8,139.30 24,534.5K
10:14 8,139.70 8,143.99 8,139.70 8,143.76 22,450.4K
10:15 8,144.29 8,144.48 8,138.22 8,138.42 32,107.0K
10:16 8,138.10 8,138.80 8,135.42 8,137.38 24,695.5K
10:17 8,136.26 8,137.97 8,132.95 8,137.60 39,110.9K
10:18 8,137.72 8,137.95 8,129.97 8,131.13 37,966.4K
10:19 8,130.66 8,132.87 8,129.14 8,132.87 34,625.7K
10:20 8,131.92 8,135.81 8,131.92 8,135.39 33,881.5K
10:21 8,135.06 8,141.50 8,135.06 8,141.50 27,596.7K
10:22 8,141.10 8,141.10 8,133.79 8,133.92 25,219.0K
10:23 8,134.62 8,142.03 8,134.62 8,141.13 20,915.8K
10:24 8,141.00 8,144.63 8,140.86 8,143.60 23,334.3K
10:25 8,144.49 8,147.55 8,142.62 8,143.97 29,159.6K
10:26 8,144.70 8,146.85 8,138.57 8,140.30 24,034.2K
10:27 8,138.74 8,138.74 8,133.25 8,134.41 32,883.0K
10:28 8,134.89 8,137.26 8,134.89 8,135.50 16,340.5K
10:29 8,135.89 8,140.54 8,135.89 8,138.51 25,903.1K
10:30 8,137.38 8,140.28 8,137.38 8,139.84 19,793.2K
10:31 8,139.78 8,140.69 8,136.00 8,136.81 18,534.2K
10:32 8,136.41 8,136.63 8,130.82 8,131.30 21,795.2K
10:33 8,132.49 8,132.49 8,125.17 8,125.17 24,712.4K
10:34 8,124.88 8,125.88 8,123.25 8,125.61 19,759.4K
10:35 8,125.16 8,126.65 8,124.41 8,125.68 19,531.7K
10:36 8,125.09 8,126.09 8,124.21 8,125.88 18,850.1K
10:37 8,126.42 8,130.08 8,125.76 8,129.58 20,999.8K
10:38 8,129.98 8,133.07 8,129.27 8,132.84 18,052.3K
10:39 8,132.29 8,134.28 8,131.82 8,133.08 20,090.2K
10:40 8,132.74 8,133.87 8,130.00 8,133.87 21,025.0K
10:41 8,132.57 8,134.52 8,132.33 8,133.58 17,779.3K
10:42 8,132.88 8,132.95 8,131.10 8,131.10 15,975.3K
10:43 8,131.94 8,133.93 8,131.40 8,133.34 29,450.7K
10:44 8,133.41 8,137.03 8,132.76 8,137.03 26,656.5K
10:45 8,137.38 8,138.33 8,136.17 8,136.78 20,427.3K
10:46 8,138.02 8,139.30 8,136.30 8,139.30 17,664.1K
10:47 8,139.08 8,139.08 8,134.93 8,137.34 16,237.5K
10:48 8,137.64 8,138.81 8,134.57 8,134.57 22,998.2K
10:49 8,134.71 8,136.58 8,134.22 8,136.05 15,556.5K
10:50 8,135.84 8,136.44 8,133.24 8,134.43 16,143.8K
10:51 8,134.37 8,136.83 8,133.58 8,135.70 18,325.7K
10:52 8,135.62 8,136.18 8,134.47 8,134.64 15,632.0K
10:53 8,134.48 8,137.02 8,134.48 8,135.05 17,104.1K
10:54 8,137.55 8,137.96 8,135.12 8,136.59 13,363.9K
10:55 8,137.17 8,137.37 8,135.48 8,136.89 15,480.9K
10:56 8,137.69 8,137.69 8,135.28 8,135.64 15,775.6K
10:57 8,136.25 8,136.34 8,133.51 8,133.51 18,100.9K
10:58 8,132.64 8,133.09 8,128.95 8,129.55 26,261.4K
10:59 8,129.18 8,131.24 8,127.94 8,131.24 21,219.7K
11:00 8,131.26 8,131.26 8,126.91 8,127.70 14,997.5K
11:01 8,127.50 8,127.95 8,125.65 8,126.42 16,557.0K
11:02 8,126.32 8,126.32 8,122.95 8,122.95 17,335.5K
11:03 8,122.91 8,123.78 8,121.77 8,122.11 18,743.4K
11:04 8,122.33 8,123.96 8,122.33 8,123.82 17,695.7K
11:05 8,123.44 8,129.41 8,123.33 8,129.24 16,983.7K
11:06 8,129.70 8,130.35 8,128.77 8,129.39 11,328.1K
11:07 8,129.15 8,130.58 8,128.29 8,129.75 11,949.7K
11:08 8,130.72 8,130.72 8,127.92 8,127.92 11,306.5K
11:09 8,127.68 8,128.43 8,126.47 8,126.47 12,477.2K
11:10 8,127.75 8,128.91 8,127.58 8,127.93 11,172.4K
11:11 8,127.28 8,127.93 8,125.42 8,125.88 10,137.4K
11:12 8,125.90 8,128.53 8,125.48 8,128.53 13,853.9K
11:13 8,128.11 8,128.41 8,121.72 8,121.89 22,800.4K
11:14 8,120.95 8,122.85 8,120.89 8,121.30 15,854.5K
11:15 8,120.58 8,121.06 8,117.69 8,118.07 19,283.8K
11:16 8,117.98 8,120.58 8,117.78 8,119.90 17,635.9K
11:17 8,120.34 8,120.76 8,119.00 8,119.75 16,044.2K
11:18 8,120.07 8,122.55 8,119.80 8,121.79 18,460.7K
11:19 8,122.65 8,126.09 8,122.25 8,125.73 15,869.3K
11:20 8,126.00 8,126.00 8,122.78 8,123.42 15,504.9K
11:21 8,123.78 8,125.84 8,123.09 8,123.09 11,529.3K
11:22 8,123.54 8,126.81 8,123.06 8,125.67 11,441.3K
11:23 8,125.21 8,126.50 8,124.58 8,126.22 13,231.2K
11:24 8,126.31 8,126.75 8,120.06 8,121.59 17,406.8K
11:25 8,121.14 8,123.20 8,120.52 8,122.28 11,409.9K
11:26 8,121.98 8,122.41 8,117.35 8,121.12 18,948.6K
11:27 8,120.82 8,123.95 8,120.79 8,123.73 12,254.6K
11:28 8,125.08 8,128.45 8,124.90 8,128.45 12,479.5K
11:29 8,128.26 8,129.81 8,125.68 8,125.93 15,012.5K
11:30 8,124.91 8,124.91 8,124.73 8,124.73 950.2K
11:31 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:32 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:33 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:34 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:35 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:36 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:37 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:38 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:39 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:40 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:41 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:42 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:43 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:44 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:45 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:46 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:47 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:48 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:49 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:50 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:51 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:52 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:53 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:54 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:55 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:56 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:57 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:58 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
11:59 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:00 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:01 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:02 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:03 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:04 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:05 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:06 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:07 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:08 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:09 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:10 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:11 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:12 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:13 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:14 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:15 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:16 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:17 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:18 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:19 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:20 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:21 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:22 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:23 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:24 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:25 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:26 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:27 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:28 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:29 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:30 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:31 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:32 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:33 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:34 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:35 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:36 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:37 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:38 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:39 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:40 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:41 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:42 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:43 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:44 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:45 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:46 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:47 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:48 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:49 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:50 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:51 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:52 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:53 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:54 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:55 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:56 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:57 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:58 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
12:59 8,124.73 8,124.73 8,124.73 8,124.73 0.0K
13:00 8,124.73 8,128.21 8,118.69 8,119.25 66,324.6K
13:01 8,118.70 8,122.71 8,118.21 8,122.54 32,964.2K
13:02 8,122.87 8,126.14 8,122.87 8,125.22 21,082.6K
13:03 8,125.74 8,129.60 8,125.74 8,128.33 16,565.4K
13:04 8,128.92 8,131.84 8,128.68 8,130.58 17,209.0K
13:05 8,131.23 8,132.06 8,127.73 8,131.83 17,407.8K
13:06 8,132.18 8,133.63 8,129.66 8,133.12 17,138.3K
13:07 8,132.61 8,136.42 8,132.61 8,135.78 14,362.9K
13:08 8,136.16 8,137.80 8,134.25 8,136.96 19,614.8K
13:09 8,137.99 8,140.56 8,136.85 8,139.61 17,102.3K
13:10 8,140.17 8,142.92 8,140.17 8,141.50 19,111.5K
13:11 8,141.68 8,142.30 8,137.76 8,140.73 20,134.8K
13:12 8,140.92 8,142.09 8,137.24 8,139.85 16,244.8K
13:13 8,139.76 8,144.45 8,139.76 8,143.32 15,930.2K
13:14 8,143.74 8,144.54 8,136.70 8,139.53 21,841.3K
13:15 8,139.85 8,140.63 8,138.56 8,139.17 18,710.1K
13:16 8,138.66 8,139.41 8,134.61 8,136.27 19,750.3K
13:17 8,137.35 8,139.70 8,137.29 8,139.14 17,403.2K
13:18 8,139.65 8,139.65 8,135.27 8,136.97 14,768.6K
13:19 8,137.06 8,138.16 8,136.36 8,138.16 13,027.5K
13:20 8,137.80 8,139.16 8,134.79 8,137.84 17,395.4K
13:21 8,137.75 8,139.79 8,137.24 8,138.66 14,756.4K
13:22 8,138.25 8,139.59 8,135.31 8,138.70 14,061.3K
13:23 8,139.06 8,139.10 8,135.30 8,136.59 15,000.2K
13:24 8,134.91 8,138.29 8,134.91 8,137.29 15,085.7K
13:25 8,138.33 8,141.39 8,138.12 8,140.49 15,037.0K
13:26 8,141.71 8,143.05 8,138.62 8,140.66 18,639.2K
13:27 8,140.31 8,141.37 8,136.76 8,136.97 24,389.4K
13:28 8,137.68 8,140.93 8,136.49 8,140.72 16,160.9K
13:29 8,140.35 8,143.74 8,139.80 8,143.74 15,820.8K
13:30 8,143.27 8,147.13 8,143.27 8,146.72 19,616.6K
13:31 8,147.08 8,148.95 8,139.03 8,139.03 21,570.0K
13:32 8,139.89 8,143.39 8,139.21 8,140.20 17,119.5K
13:33 8,140.78 8,144.29 8,140.73 8,144.09 16,821.9K
13:34 8,144.46 8,146.68 8,141.86 8,142.84 19,101.1K
13:35 8,143.27 8,145.51 8,143.27 8,144.98 14,292.9K
13:36 8,144.00 8,146.06 8,144.00 8,145.72 13,578.4K
13:37 8,145.50 8,146.39 8,141.20 8,141.86 17,163.2K
13:38 8,140.98 8,144.00 8,140.98 8,142.43 14,813.9K
13:39 8,142.44 8,144.54 8,136.96 8,138.25 19,836.0K
13:40 8,138.56 8,139.23 8,137.39 8,138.55 12,190.6K
13:41 8,137.81 8,141.73 8,137.81 8,140.92 14,352.6K
13:42 8,141.76 8,142.28 8,140.64 8,141.80 11,684.7K
13:43 8,140.94 8,142.25 8,139.96 8,141.80 10,527.4K
13:44 8,142.16 8,144.07 8,141.72 8,144.07 12,514.2K
13:45 8,144.61 8,145.31 8,143.13 8,145.27 12,134.9K
13:46 8,144.19 8,145.59 8,142.78 8,145.15 11,896.2K
13:47 8,144.58 8,145.54 8,140.01 8,141.95 15,171.7K
13:48 8,141.75 8,142.75 8,139.16 8,142.62 14,438.5K
13:49 8,139.89 8,139.89 8,133.17 8,133.17 27,257.9K
13:50 8,134.61 8,134.61 8,129.58 8,130.25 31,092.8K
13:51 8,129.80 8,132.95 8,129.75 8,132.39 16,159.2K
13:52 8,132.25 8,139.76 8,132.25 8,139.44 22,682.3K
13:53 8,139.64 8,139.64 8,137.04 8,137.67 33,559.0K
13:54 8,137.78 8,138.75 8,136.98 8,137.81 19,010.9K
13:55 8,136.85 8,138.89 8,136.85 8,138.70 15,045.6K
13:56 8,138.62 8,142.02 8,137.95 8,138.00 27,317.9K
13:57 8,138.67 8,140.38 8,138.65 8,139.38 17,682.5K
13:58 8,139.97 8,140.91 8,136.95 8,138.59 14,749.4K
13:59 8,139.13 8,139.13 8,133.71 8,134.97 26,470.9K
14:00 8,135.58 8,137.58 8,134.88 8,137.58 16,736.8K
14:01 8,138.38 8,139.35 8,136.81 8,138.17 13,856.7K
14:02 8,138.01 8,143.23 8,138.01 8,141.46 15,414.0K
14:03 8,140.90 8,141.93 8,139.55 8,140.75 14,568.5K
14:04 8,139.97 8,142.45 8,138.16 8,141.21 13,182.9K
14:05 8,141.15 8,142.19 8,139.44 8,141.14 12,876.2K
14:06 8,141.24 8,141.30 8,138.66 8,140.52 13,363.7K
14:07 8,140.13 8,141.75 8,140.13 8,140.88 13,132.7K
14:08 8,140.11 8,142.17 8,140.11 8,141.44 13,924.4K
14:09 8,142.37 8,143.36 8,142.01 8,142.32 11,170.6K
14:10 8,142.37 8,143.76 8,141.56 8,142.65 13,727.3K
14:11 8,141.99 8,143.78 8,141.59 8,142.55 11,201.8K
14:12 8,142.37 8,142.47 8,138.71 8,140.92 14,842.8K
14:13 8,140.02 8,142.11 8,138.78 8,141.26 13,522.4K
14:14 8,140.81 8,141.94 8,140.38 8,141.22 13,142.4K
14:15 8,141.00 8,142.33 8,140.58 8,142.33 13,020.9K
14:16 8,142.75 8,144.21 8,142.02 8,144.21 13,690.3K
14:17 8,143.54 8,145.60 8,143.54 8,144.96 12,067.9K
14:18 8,145.31 8,146.47 8,144.67 8,146.47 16,732.7K
14:19 8,146.28 8,147.34 8,145.43 8,146.18 14,226.5K
14:20 8,147.09 8,151.22 8,147.09 8,150.27 24,365.8K
14:21 8,151.14 8,154.22 8,150.50 8,152.96 18,523.8K
14:22 8,153.55 8,155.50 8,153.27 8,153.77 18,469.0K
14:23 8,154.02 8,156.06 8,153.80 8,155.24 22,252.0K
14:24 8,154.23 8,154.23 8,148.82 8,150.57 26,268.4K
14:25 8,151.49 8,156.01 8,151.49 8,155.97 20,190.0K
14:26 8,156.21 8,157.14 8,153.70 8,156.96 16,672.6K
14:27 8,156.60 8,159.06 8,156.60 8,158.29 15,584.5K
14:28 8,158.15 8,159.05 8,157.01 8,157.12 16,228.2K
14:29 8,158.18 8,158.18 8,155.22 8,155.22 16,524.8K
14:30 8,155.31 8,157.24 8,152.13 8,154.81 23,273.3K
14:31 8,155.23 8,155.23 8,150.49 8,150.49 22,989.2K
14:32 8,150.26 8,150.26 8,142.23 8,142.92 50,070.4K
14:33 8,143.31 8,144.06 8,142.53 8,143.75 16,181.6K
14:34 8,142.77 8,143.64 8,141.54 8,143.40 15,190.2K
14:35 8,143.71 8,147.38 8,143.28 8,147.38 16,377.0K
14:36 8,146.92 8,149.51 8,146.49 8,148.54 17,628.5K
14:37 8,150.01 8,150.38 8,148.17 8,150.23 16,632.8K
14:38 8,149.75 8,150.88 8,147.40 8,148.51 15,199.0K
14:39 8,148.76 8,149.61 8,145.19 8,148.31 15,325.4K
14:40 8,148.10 8,148.33 8,145.51 8,147.00 17,718.8K
14:41 8,146.65 8,148.00 8,144.38 8,147.01 19,383.4K
14:42 8,146.25 8,148.85 8,145.94 8,146.51 18,994.5K
14:43 8,147.80 8,150.14 8,144.99 8,146.30 22,205.9K
14:44 8,144.69 8,149.31 8,144.49 8,148.88 22,618.0K
14:45 8,149.46 8,150.34 8,146.93 8,149.97 21,606.1K
14:46 8,149.43 8,150.86 8,148.65 8,150.86 23,297.8K
14:47 8,150.30 8,151.44 8,148.54 8,150.74 29,113.6K
14:48 8,151.05 8,151.05 8,147.23 8,148.48 31,383.3K
14:49 8,148.29 8,150.11 8,146.74 8,149.22 27,176.8K
14:50 8,149.29 8,149.29 8,145.13 8,145.43 42,542.9K
14:51 8,146.36 8,146.82 8,144.59 8,146.03 37,665.0K
14:52 8,147.25 8,147.25 8,145.12 8,145.96 32,278.7K
14:53 8,146.15 8,149.48 8,146.06 8,148.42 40,232.8K
14:54 8,149.35 8,150.05 8,147.83 8,148.42 46,768.3K
14:55 8,148.84 8,150.78 8,146.89 8,147.12 49,712.8K
14:56 8,148.51 8,151.35 8,148.31 8,151.20 42,465.8K
14:57 8,151.99 8,152.21 8,151.44 8,152.21 3,978.2K
14:58 8,152.21 8,152.21 8,152.21 8,152.21 0.0K
14:59 8,152.21 8,152.21 8,152.21 8,152.21 91,563.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available