SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,247.64 8,247.64 8,247.64 8,247.64 96,913.3K
09:29 8,247.64 8,247.64 8,247.64 8,247.64 0.0K
09:30 8,247.64 8,247.64 8,237.40 8,244.53 204,738.8K
09:31 8,244.98 8,249.87 8,233.01 8,233.01 160,182.4K
09:32 8,231.66 8,243.74 8,230.41 8,243.74 153,927.4K
09:33 8,245.41 8,256.46 8,245.41 8,250.91 126,066.7K
09:34 8,251.19 8,251.19 8,243.92 8,245.07 116,680.7K
09:35 8,244.37 8,245.50 8,236.23 8,239.76 103,098.3K
09:36 8,240.28 8,240.29 8,237.15 8,239.99 78,978.2K
09:37 8,241.03 8,242.24 8,231.77 8,234.18 87,152.8K
09:38 8,234.35 8,239.04 8,233.86 8,239.04 68,039.3K
09:39 8,239.57 8,242.92 8,230.14 8,230.14 85,951.2K
09:40 8,229.93 8,231.11 8,219.87 8,221.20 91,924.0K
09:41 8,221.84 8,226.05 8,220.81 8,224.36 76,580.7K
09:42 8,224.71 8,228.21 8,220.65 8,225.78 64,688.7K
09:43 8,225.93 8,228.11 8,220.58 8,220.58 55,096.3K
09:44 8,221.74 8,223.85 8,219.75 8,220.05 46,980.7K
09:45 8,218.75 8,226.60 8,217.52 8,225.87 51,203.2K
09:46 8,225.44 8,228.74 8,219.41 8,222.35 66,243.4K
09:47 8,221.78 8,221.78 8,216.48 8,217.30 59,841.6K
09:48 8,217.11 8,226.09 8,217.11 8,226.09 49,352.7K
09:49 8,225.69 8,227.09 8,224.90 8,225.17 57,683.8K
09:50 8,225.18 8,233.47 8,222.79 8,233.12 52,318.6K
09:51 8,232.81 8,233.37 8,229.30 8,230.46 44,572.3K
09:52 8,231.65 8,235.77 8,228.66 8,235.77 47,481.0K
09:53 8,235.35 8,241.16 8,235.01 8,241.02 47,019.2K
09:54 8,241.79 8,248.52 8,241.79 8,246.97 50,806.8K
09:55 8,248.20 8,248.78 8,244.06 8,244.48 42,483.6K
09:56 8,245.21 8,246.03 8,242.72 8,243.05 31,147.7K
09:57 8,240.46 8,240.46 8,238.01 8,238.41 39,602.8K
09:58 8,237.48 8,237.48 8,232.05 8,232.05 36,593.3K
09:59 8,231.09 8,239.03 8,231.09 8,236.63 29,377.2K
10:00 8,238.06 8,243.26 8,236.59 8,242.88 35,554.7K
10:01 8,241.11 8,241.11 8,236.10 8,238.96 31,037.9K
10:02 8,239.14 8,247.82 8,239.14 8,247.02 29,380.8K
10:03 8,247.25 8,249.60 8,244.03 8,246.18 35,906.7K
10:04 8,246.67 8,248.69 8,245.29 8,245.87 30,302.1K
10:05 8,247.10 8,248.62 8,245.68 8,245.86 25,639.6K
10:06 8,245.96 8,252.49 8,245.96 8,251.83 39,183.5K
10:07 8,252.19 8,252.38 8,244.47 8,244.61 30,809.1K
10:08 8,245.40 8,245.78 8,240.28 8,242.45 31,978.6K
10:09 8,241.89 8,244.20 8,241.70 8,242.48 32,614.6K
10:10 8,243.11 8,243.11 8,239.80 8,240.06 24,470.7K
10:11 8,240.12 8,240.64 8,231.59 8,231.59 44,516.9K
10:12 8,231.63 8,233.10 8,226.00 8,226.00 34,986.0K
10:13 8,225.76 8,226.19 8,222.06 8,222.06 33,511.2K
10:14 8,221.46 8,222.61 8,219.27 8,221.94 32,423.9K
10:15 8,221.47 8,225.24 8,221.47 8,224.66 26,294.7K
10:16 8,223.99 8,231.58 8,223.99 8,230.94 27,362.0K
10:17 8,231.14 8,231.59 8,229.64 8,231.35 25,569.4K
10:18 8,230.99 8,235.27 8,230.99 8,234.19 27,726.1K
10:19 8,233.94 8,234.64 8,232.06 8,232.28 20,466.1K
10:20 8,230.84 8,230.84 8,225.52 8,225.52 47,770.6K
10:21 8,225.13 8,234.11 8,225.13 8,232.88 34,478.6K
10:22 8,232.94 8,235.38 8,231.26 8,234.99 25,151.5K
10:23 8,235.54 8,235.85 8,233.24 8,235.11 22,431.8K
10:24 8,236.82 8,236.83 8,234.19 8,234.27 22,943.9K
10:25 8,234.96 8,234.96 8,231.16 8,232.78 24,392.9K
10:26 8,232.87 8,233.40 8,225.68 8,226.48 40,637.4K
10:27 8,226.64 8,227.21 8,224.49 8,224.49 24,311.9K
10:28 8,225.17 8,226.82 8,224.63 8,226.82 21,469.9K
10:29 8,226.73 8,226.73 8,222.60 8,222.60 25,140.0K
10:30 8,222.56 8,223.11 8,219.15 8,219.69 42,787.8K
10:31 8,219.33 8,220.96 8,215.98 8,215.98 27,734.6K
10:32 8,216.20 8,216.28 8,209.56 8,209.56 36,818.0K
10:33 8,209.49 8,209.49 8,204.67 8,205.46 43,118.7K
10:34 8,205.00 8,205.02 8,202.52 8,203.63 38,029.1K
10:35 8,203.79 8,204.06 8,200.88 8,201.72 31,300.9K
10:36 8,201.94 8,204.12 8,201.13 8,202.23 28,166.2K
10:37 8,202.04 8,202.04 8,193.23 8,193.23 43,562.3K
10:38 8,193.26 8,195.57 8,193.26 8,193.80 40,762.4K
10:39 8,193.48 8,193.58 8,192.20 8,192.69 27,186.0K
10:40 8,192.14 8,192.29 8,189.55 8,190.75 52,013.7K
10:41 8,190.47 8,195.43 8,189.81 8,192.23 33,690.7K
10:42 8,192.16 8,198.98 8,192.16 8,198.86 25,111.1K
10:43 8,199.59 8,208.87 8,199.59 8,208.40 48,472.5K
10:44 8,208.66 8,208.66 8,206.76 8,207.91 22,489.4K
10:45 8,207.53 8,207.53 8,202.34 8,203.73 24,339.8K
10:46 8,203.46 8,203.58 8,201.55 8,202.74 27,083.2K
10:47 8,202.13 8,207.41 8,202.13 8,207.41 23,869.1K
10:48 8,208.24 8,208.84 8,207.29 8,208.82 19,928.9K
10:49 8,208.56 8,212.96 8,208.56 8,212.96 18,976.6K
10:50 8,212.19 8,214.56 8,210.70 8,214.50 16,615.1K
10:51 8,213.97 8,215.54 8,212.91 8,215.04 14,440.7K
10:52 8,215.90 8,217.72 8,214.98 8,217.32 13,788.5K
10:53 8,217.88 8,217.94 8,215.83 8,215.94 14,404.3K
10:54 8,216.09 8,217.03 8,212.69 8,214.46 15,698.2K
10:55 8,214.30 8,214.79 8,213.15 8,214.18 14,661.4K
10:56 8,214.00 8,214.74 8,212.88 8,213.61 13,188.6K
10:57 8,213.64 8,214.35 8,212.73 8,213.26 13,861.3K
10:58 8,213.34 8,215.37 8,212.19 8,214.78 12,700.0K
10:59 8,214.67 8,218.33 8,214.67 8,217.64 15,332.6K
11:00 8,217.69 8,217.69 8,212.57 8,213.67 17,508.0K
11:01 8,213.92 8,214.41 8,212.46 8,213.85 13,188.3K
11:02 8,213.96 8,215.52 8,213.39 8,213.89 14,627.9K
11:03 8,213.65 8,214.53 8,212.89 8,213.56 14,223.5K
11:04 8,213.54 8,213.54 8,211.36 8,211.49 19,352.0K
11:05 8,211.62 8,211.62 8,207.56 8,208.08 27,664.4K
11:06 8,207.59 8,211.77 8,207.59 8,211.39 21,204.5K
11:07 8,212.27 8,217.12 8,211.39 8,217.06 17,733.4K
11:08 8,217.66 8,221.16 8,217.66 8,221.04 19,247.4K
11:09 8,221.31 8,221.63 8,218.53 8,221.04 16,953.6K
11:10 8,221.13 8,222.86 8,220.09 8,222.86 17,607.8K
11:11 8,222.10 8,222.22 8,218.13 8,220.22 17,554.5K
11:12 8,220.06 8,222.63 8,220.06 8,222.22 13,206.9K
11:13 8,222.33 8,222.48 8,221.49 8,222.09 16,393.4K
11:14 8,222.13 8,223.02 8,218.92 8,220.03 31,454.9K
11:15 8,219.66 8,223.52 8,219.66 8,223.52 32,948.4K
11:16 8,223.86 8,224.98 8,223.61 8,223.97 18,237.5K
11:17 8,224.17 8,225.85 8,224.17 8,225.57 17,211.9K
11:18 8,225.22 8,226.02 8,224.59 8,225.79 19,784.8K
11:19 8,226.29 8,228.45 8,225.89 8,228.00 19,163.4K
11:20 8,227.57 8,229.23 8,227.16 8,229.14 18,409.7K
11:21 8,228.70 8,228.88 8,226.16 8,228.88 13,589.0K
11:22 8,228.50 8,229.58 8,227.88 8,227.95 12,862.1K
11:23 8,227.55 8,228.53 8,223.62 8,225.46 20,075.7K
11:24 8,225.36 8,227.04 8,224.64 8,225.65 12,857.0K
11:25 8,225.45 8,226.83 8,223.96 8,224.22 12,521.5K
11:26 8,224.20 8,224.79 8,219.41 8,219.41 18,676.4K
11:27 8,218.95 8,220.88 8,217.38 8,217.69 15,866.1K
11:28 8,217.24 8,220.88 8,217.24 8,220.88 14,864.7K
11:29 8,220.28 8,220.85 8,215.57 8,216.71 18,313.5K
11:30 8,216.59 8,216.59 8,216.31 8,216.31 1,546.5K
11:31 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:32 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:33 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:34 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:35 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:36 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:37 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:38 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:39 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:40 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:41 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:42 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:43 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:44 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:45 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:46 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:47 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:48 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:49 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:50 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:51 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:52 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:53 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:54 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:55 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:56 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:57 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:58 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
11:59 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:00 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:01 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:02 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:03 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:04 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:05 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:06 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:07 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:08 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:09 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:10 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:11 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:12 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:13 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:14 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:15 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:16 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:17 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:18 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:19 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:20 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:21 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:22 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:23 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:24 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:25 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:26 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:27 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:28 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:29 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:30 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:31 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:32 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:33 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:34 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:35 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:36 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:37 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:38 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:39 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:40 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:41 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:42 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:43 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:44 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:45 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:46 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:47 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:48 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:49 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:50 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:51 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:52 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:53 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:54 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:55 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:56 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:57 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:58 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
12:59 8,216.31 8,216.31 8,216.31 8,216.31 0.0K
13:00 8,216.31 8,219.50 8,216.31 8,217.24 63,097.5K
13:01 8,218.18 8,220.50 8,217.30 8,220.50 27,350.2K
13:02 8,219.88 8,219.88 8,217.37 8,219.00 16,734.8K
13:03 8,218.98 8,218.98 8,215.71 8,216.69 20,685.4K
13:04 8,216.93 8,219.15 8,216.61 8,219.12 14,621.9K
13:05 8,219.53 8,220.92 8,219.21 8,220.70 15,427.3K
13:06 8,221.47 8,221.47 8,217.46 8,217.81 19,444.9K
13:07 8,218.99 8,218.99 8,214.17 8,216.20 19,538.5K
13:08 8,216.12 8,216.93 8,213.71 8,216.52 19,281.8K
13:09 8,216.97 8,219.32 8,216.97 8,219.07 17,137.2K
13:10 8,219.41 8,222.09 8,219.10 8,222.09 17,336.6K
13:11 8,222.27 8,225.21 8,222.27 8,224.28 18,459.8K
13:12 8,224.87 8,228.42 8,224.64 8,228.31 16,189.9K
13:13 8,228.65 8,231.48 8,228.13 8,231.48 16,576.1K
13:14 8,231.02 8,232.62 8,230.46 8,232.62 24,556.5K
13:15 8,232.72 8,232.90 8,230.39 8,232.90 17,827.7K
13:16 8,232.52 8,234.76 8,232.52 8,233.87 16,235.4K
13:17 8,233.53 8,233.53 8,229.90 8,230.20 17,246.8K
13:18 8,230.80 8,231.02 8,227.27 8,229.70 17,347.8K
13:19 8,230.16 8,230.16 8,226.99 8,226.99 16,264.3K
13:20 8,227.46 8,227.77 8,225.39 8,226.06 16,051.3K
13:21 8,225.31 8,227.06 8,224.91 8,225.28 15,675.5K
13:22 8,225.71 8,227.18 8,225.12 8,226.27 13,883.3K
13:23 8,226.29 8,228.67 8,226.29 8,228.67 12,701.8K
13:24 8,228.39 8,229.27 8,227.65 8,228.80 12,357.5K
13:25 8,228.45 8,229.83 8,228.14 8,229.02 13,860.9K
13:26 8,228.86 8,229.58 8,226.34 8,228.59 15,234.2K
13:27 8,228.16 8,229.60 8,227.57 8,228.08 13,206.3K
13:28 8,228.71 8,231.96 8,228.71 8,231.30 15,206.0K
13:29 8,231.80 8,234.86 8,228.48 8,228.48 21,671.1K
13:30 8,230.49 8,234.29 8,229.50 8,233.83 15,202.8K
13:31 8,234.56 8,239.00 8,234.02 8,238.35 17,467.8K
13:32 8,238.23 8,239.46 8,237.10 8,237.69 21,541.7K
13:33 8,238.32 8,240.77 8,238.11 8,240.58 18,330.7K
13:34 8,240.37 8,241.31 8,235.26 8,237.88 22,154.8K
13:35 8,238.52 8,239.04 8,234.49 8,236.60 20,446.0K
13:36 8,236.48 8,241.01 8,235.19 8,241.01 16,380.2K
13:37 8,242.01 8,242.90 8,240.95 8,242.90 19,442.4K
13:38 8,243.23 8,247.85 8,243.23 8,247.23 24,195.6K
13:39 8,245.11 8,246.62 8,243.82 8,246.62 21,145.7K
13:40 8,245.71 8,252.05 8,245.71 8,252.05 21,444.9K
13:41 8,251.31 8,253.93 8,250.47 8,253.65 25,709.4K
13:42 8,253.87 8,254.98 8,249.24 8,250.10 24,809.6K
13:43 8,249.21 8,250.55 8,244.92 8,246.71 18,932.8K
13:44 8,246.48 8,246.77 8,241.95 8,245.64 21,783.9K
13:45 8,245.63 8,248.23 8,242.54 8,244.66 19,633.6K
13:46 8,245.66 8,245.66 8,240.17 8,240.17 19,419.1K
13:47 8,240.52 8,244.60 8,240.44 8,244.60 18,915.4K
13:48 8,244.15 8,246.69 8,244.02 8,244.79 16,110.3K
13:49 8,245.08 8,245.50 8,241.82 8,241.82 13,802.3K
13:50 8,242.30 8,244.32 8,242.15 8,244.18 15,320.8K
13:51 8,244.27 8,246.14 8,243.99 8,245.22 16,094.7K
13:52 8,245.29 8,245.83 8,243.94 8,243.94 18,046.6K
13:53 8,241.92 8,241.92 8,237.12 8,237.97 22,801.0K
13:54 8,237.06 8,237.29 8,234.69 8,235.12 21,729.7K
13:55 8,235.19 8,235.32 8,232.47 8,232.47 14,986.0K
13:56 8,232.31 8,235.46 8,232.07 8,235.46 17,661.7K
13:57 8,234.77 8,236.87 8,234.77 8,236.37 16,018.9K
13:58 8,236.60 8,236.76 8,234.73 8,236.10 16,350.3K
13:59 8,235.61 8,236.81 8,234.55 8,235.84 17,304.2K
14:00 8,236.53 8,238.30 8,236.19 8,237.85 19,377.9K
14:01 8,238.59 8,240.84 8,238.22 8,239.17 19,704.8K
14:02 8,239.17 8,243.15 8,239.17 8,242.59 20,000.6K
14:03 8,243.09 8,245.01 8,242.95 8,243.01 20,867.1K
14:04 8,243.57 8,243.97 8,240.30 8,241.61 15,682.1K
14:05 8,241.27 8,242.49 8,240.61 8,242.04 18,956.9K
14:06 8,242.24 8,243.49 8,241.33 8,242.90 15,023.0K
14:07 8,243.06 8,245.28 8,242.55 8,243.56 13,453.8K
14:08 8,244.32 8,246.09 8,243.07 8,246.09 12,826.4K
14:09 8,246.43 8,248.20 8,245.98 8,247.85 18,123.4K
14:10 8,247.80 8,248.66 8,247.01 8,248.35 15,145.2K
14:11 8,248.95 8,252.44 8,248.78 8,251.27 28,966.0K
14:12 8,251.92 8,253.16 8,251.58 8,253.09 23,357.7K
14:13 8,253.12 8,253.18 8,248.63 8,251.19 23,136.3K
14:14 8,252.04 8,252.22 8,247.11 8,249.47 22,811.6K
14:15 8,249.45 8,250.51 8,247.76 8,247.76 21,569.8K
14:16 8,248.04 8,248.64 8,245.72 8,247.74 70,065.7K
14:17 8,249.15 8,249.15 8,243.77 8,243.77 24,057.9K
14:18 8,244.51 8,245.03 8,243.52 8,243.78 19,101.9K
14:19 8,244.66 8,245.36 8,237.34 8,237.34 25,340.5K
14:20 8,236.89 8,236.89 8,234.04 8,235.48 29,433.2K
14:21 8,235.86 8,235.86 8,234.10 8,234.24 29,613.8K
14:22 8,234.34 8,237.22 8,234.34 8,235.62 19,983.4K
14:23 8,234.84 8,237.29 8,234.53 8,235.97 15,333.5K
14:24 8,235.66 8,235.66 8,230.23 8,230.23 26,392.5K
14:25 8,229.17 8,229.87 8,228.86 8,229.43 30,538.1K
14:26 8,229.84 8,229.84 8,225.50 8,225.50 23,714.2K
14:27 8,225.39 8,226.73 8,223.94 8,224.93 25,401.6K
14:28 8,224.76 8,225.44 8,221.56 8,222.54 30,559.5K
14:29 8,221.68 8,222.34 8,217.25 8,217.25 34,794.9K
14:30 8,216.25 8,216.25 8,211.75 8,212.04 61,825.8K
14:31 8,212.01 8,212.34 8,209.55 8,210.49 28,727.1K
14:32 8,209.93 8,209.93 8,206.34 8,206.96 27,199.3K
14:33 8,206.26 8,206.90 8,203.78 8,203.80 35,568.2K
14:34 8,203.88 8,209.41 8,203.88 8,207.58 23,209.1K
14:35 8,208.09 8,212.41 8,208.09 8,212.07 22,724.6K
14:36 8,212.23 8,214.68 8,212.23 8,214.05 18,398.9K
14:37 8,213.83 8,216.17 8,212.74 8,212.82 19,577.9K
14:38 8,211.92 8,212.57 8,210.84 8,210.84 20,309.9K
14:39 8,210.21 8,211.92 8,209.30 8,209.41 21,357.7K
14:40 8,208.35 8,209.77 8,207.82 8,208.54 23,920.4K
14:41 8,207.94 8,208.23 8,202.92 8,202.92 36,368.8K
14:42 8,202.04 8,203.01 8,201.20 8,201.35 31,600.3K
14:43 8,201.01 8,201.01 8,196.93 8,197.67 33,505.6K
14:44 8,196.50 8,196.81 8,191.19 8,191.23 48,566.9K
14:45 8,192.37 8,195.62 8,190.68 8,195.04 49,339.7K
14:46 8,194.46 8,200.26 8,194.40 8,199.91 33,296.8K
14:47 8,200.77 8,200.77 8,195.06 8,196.01 32,014.5K
14:48 8,196.01 8,196.93 8,194.66 8,196.46 28,976.0K
14:49 8,195.34 8,196.96 8,193.55 8,195.23 26,305.5K
14:50 8,196.06 8,199.32 8,196.06 8,196.70 35,357.6K
14:51 8,196.59 8,198.99 8,196.59 8,197.51 33,294.9K
14:52 8,197.77 8,198.18 8,195.64 8,197.75 30,174.8K
14:53 8,198.92 8,198.92 8,196.28 8,197.87 37,314.3K
14:54 8,197.68 8,199.42 8,196.03 8,196.62 43,184.5K
14:55 8,197.00 8,197.19 8,192.94 8,193.71 43,230.4K
14:56 8,193.85 8,194.21 8,192.31 8,192.31 50,742.4K
14:57 8,193.43 8,194.66 8,193.43 8,194.66 3,077.8K
14:58 8,194.66 8,194.66 8,194.66 8,194.66 0.0K
14:59 8,194.66 8,194.66 8,194.66 8,194.66 80,593.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available