SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,195.86 8,195.86 8,195.86 8,195.86 49,887.2K
09:29 8,195.86 8,195.86 8,195.86 8,195.86 0.0K
09:30 8,195.86 8,195.86 8,183.08 8,185.76 181,328.5K
09:31 8,186.29 8,188.35 8,176.35 8,177.90 140,722.8K
09:32 8,178.49 8,181.66 8,176.88 8,181.66 139,675.1K
09:33 8,180.47 8,180.47 8,176.24 8,179.09 133,903.5K
09:34 8,179.49 8,182.54 8,175.18 8,176.88 107,315.0K
09:35 8,176.50 8,176.88 8,173.71 8,174.97 120,049.7K
09:36 8,172.89 8,179.66 8,171.66 8,179.18 109,189.1K
09:37 8,178.94 8,183.24 8,175.40 8,177.11 88,584.3K
09:38 8,177.87 8,186.14 8,176.61 8,186.14 68,500.0K
09:39 8,184.01 8,188.15 8,181.01 8,183.25 80,136.9K
09:40 8,183.46 8,189.79 8,181.94 8,188.90 68,692.5K
09:41 8,189.61 8,189.78 8,184.89 8,185.66 68,825.7K
09:42 8,186.40 8,187.13 8,183.08 8,187.13 65,104.5K
09:43 8,187.84 8,189.79 8,185.69 8,186.63 61,826.7K
09:44 8,187.46 8,189.56 8,185.21 8,186.49 64,495.2K
09:45 8,187.76 8,187.76 8,183.40 8,187.08 62,841.0K
09:46 8,186.00 8,191.51 8,186.00 8,190.27 57,173.9K
09:47 8,191.74 8,192.73 8,188.64 8,190.49 53,867.6K
09:48 8,190.52 8,195.33 8,189.55 8,194.44 49,576.5K
09:49 8,194.71 8,194.71 8,189.96 8,192.60 44,673.6K
09:50 8,192.37 8,194.14 8,190.98 8,192.41 41,180.9K
09:51 8,192.41 8,197.69 8,192.41 8,197.49 50,552.0K
09:52 8,198.18 8,200.98 8,194.23 8,199.17 39,120.9K
09:53 8,200.33 8,200.85 8,197.44 8,198.75 46,716.2K
09:54 8,199.35 8,202.66 8,199.14 8,199.14 41,118.6K
09:55 8,199.10 8,199.10 8,195.40 8,195.59 48,655.2K
09:56 8,197.63 8,198.25 8,192.81 8,193.27 56,655.2K
09:57 8,192.94 8,196.80 8,192.50 8,193.36 51,298.7K
09:58 8,191.41 8,194.19 8,190.43 8,190.43 38,460.9K
09:59 8,191.14 8,192.10 8,184.25 8,184.25 40,969.8K
10:00 8,183.62 8,187.64 8,183.62 8,186.41 40,194.8K
10:01 8,187.86 8,189.75 8,186.20 8,187.35 41,720.5K
10:02 8,188.76 8,189.73 8,182.00 8,183.15 39,300.9K
10:03 8,182.26 8,184.46 8,180.53 8,183.94 38,999.2K
10:04 8,183.75 8,183.75 8,179.42 8,180.67 38,766.0K
10:05 8,180.78 8,181.09 8,175.00 8,176.22 49,589.8K
10:06 8,175.46 8,184.16 8,174.67 8,184.16 37,289.6K
10:07 8,183.76 8,183.76 8,177.93 8,180.81 30,569.6K
10:08 8,178.26 8,183.27 8,178.26 8,182.92 26,238.9K
10:09 8,183.11 8,185.20 8,183.04 8,185.20 25,573.2K
10:10 8,185.71 8,185.85 8,177.58 8,179.02 39,366.9K
10:11 8,179.51 8,182.27 8,178.62 8,181.20 25,166.3K
10:12 8,180.88 8,182.80 8,179.92 8,180.42 25,397.3K
10:13 8,181.53 8,182.40 8,178.92 8,178.92 26,078.0K
10:14 8,179.23 8,179.70 8,175.01 8,179.59 33,273.6K
10:15 8,182.33 8,183.86 8,177.21 8,177.21 28,783.8K
10:16 8,178.13 8,178.32 8,174.73 8,177.27 24,906.6K
10:17 8,178.09 8,178.09 8,175.67 8,176.13 24,753.2K
10:18 8,176.44 8,179.67 8,175.21 8,179.35 26,277.3K
10:19 8,178.41 8,181.15 8,177.24 8,181.15 19,927.5K
10:20 8,180.94 8,183.58 8,179.53 8,181.66 25,958.4K
10:21 8,181.88 8,182.81 8,178.68 8,182.78 21,840.1K
10:22 8,181.62 8,181.62 8,174.86 8,174.86 26,148.4K
10:23 8,174.78 8,176.05 8,169.33 8,169.47 32,357.2K
10:24 8,168.71 8,179.81 8,168.71 8,179.70 33,122.0K
10:25 8,180.15 8,180.15 8,175.52 8,177.72 21,174.4K
10:26 8,177.17 8,178.60 8,173.95 8,175.77 23,332.9K
10:27 8,175.94 8,175.94 8,172.42 8,174.72 18,956.7K
10:28 8,174.25 8,175.06 8,171.72 8,173.80 19,757.7K
10:29 8,173.38 8,174.52 8,172.26 8,174.52 16,083.5K
10:30 8,174.04 8,176.87 8,169.69 8,175.66 23,607.8K
10:31 8,175.78 8,175.78 8,169.99 8,170.93 21,235.5K
10:32 8,170.68 8,170.68 8,165.11 8,165.11 25,891.8K
10:33 8,165.61 8,166.28 8,163.08 8,163.08 33,177.2K
10:34 8,162.55 8,162.55 8,160.67 8,161.45 34,076.4K
10:35 8,161.58 8,168.60 8,160.90 8,168.32 26,694.7K
10:36 8,169.01 8,171.16 8,167.95 8,169.04 17,620.2K
10:37 8,168.96 8,168.96 8,166.75 8,167.60 16,695.8K
10:38 8,167.45 8,174.73 8,167.45 8,174.73 19,741.7K
10:39 8,174.76 8,174.86 8,171.59 8,172.36 18,245.5K
10:40 8,172.60 8,173.52 8,169.77 8,169.83 16,274.8K
10:41 8,171.01 8,176.45 8,171.01 8,176.45 18,705.9K
10:42 8,176.51 8,177.97 8,175.15 8,177.97 20,423.6K
10:43 8,179.55 8,179.67 8,177.25 8,179.67 17,371.9K
10:44 8,179.91 8,180.05 8,177.47 8,178.09 16,119.4K
10:45 8,178.01 8,178.29 8,173.77 8,173.77 18,903.8K
10:46 8,174.48 8,176.99 8,174.05 8,176.33 18,173.5K
10:47 8,176.47 8,176.84 8,171.20 8,173.28 18,765.6K
10:48 8,173.33 8,175.67 8,171.94 8,175.67 28,295.5K
10:49 8,175.15 8,176.24 8,174.59 8,175.94 16,857.7K
10:50 8,176.00 8,177.12 8,173.29 8,174.19 15,378.4K
10:51 8,173.98 8,177.61 8,173.98 8,177.61 15,126.1K
10:52 8,177.92 8,177.92 8,174.85 8,175.33 14,386.8K
10:53 8,174.98 8,181.06 8,174.98 8,181.06 19,104.9K
10:54 8,180.88 8,182.65 8,180.24 8,182.12 13,314.1K
10:55 8,181.15 8,181.86 8,178.05 8,181.33 14,520.4K
10:56 8,182.34 8,184.07 8,180.90 8,183.62 29,629.8K
10:57 8,184.16 8,187.80 8,184.16 8,187.41 27,473.7K
10:58 8,187.55 8,187.55 8,183.38 8,187.49 20,398.0K
10:59 8,187.48 8,191.78 8,187.48 8,191.78 20,095.3K
11:00 8,191.98 8,191.98 8,186.77 8,188.68 18,277.3K
11:01 8,188.33 8,188.89 8,184.80 8,188.89 17,689.0K
11:02 8,189.08 8,189.55 8,187.48 8,188.87 14,150.1K
11:03 8,189.00 8,189.93 8,184.79 8,186.67 20,327.5K
11:04 8,187.24 8,187.55 8,183.60 8,184.46 16,587.3K
11:05 8,184.61 8,186.43 8,183.98 8,183.98 13,930.5K
11:06 8,182.73 8,182.73 8,178.80 8,179.45 19,656.4K
11:07 8,179.83 8,185.48 8,178.88 8,185.48 20,896.3K
11:08 8,185.42 8,185.96 8,179.36 8,179.63 13,751.7K
11:09 8,179.18 8,181.80 8,177.58 8,181.80 13,059.7K
11:10 8,182.13 8,188.94 8,181.25 8,188.94 18,962.9K
11:11 8,188.47 8,189.83 8,187.10 8,188.10 14,565.2K
11:12 8,187.92 8,188.43 8,184.79 8,185.45 12,975.7K
11:13 8,185.73 8,186.46 8,182.55 8,184.34 13,915.1K
11:14 8,183.97 8,185.29 8,183.67 8,184.74 11,459.5K
11:15 8,184.49 8,184.49 8,178.81 8,180.38 17,893.6K
11:16 8,180.18 8,180.70 8,175.60 8,175.80 23,643.8K
11:17 8,175.61 8,175.89 8,173.67 8,174.50 18,067.3K
11:18 8,173.75 8,177.45 8,173.75 8,176.39 18,375.6K
11:19 8,177.02 8,177.34 8,176.37 8,176.59 11,882.4K
11:20 8,177.31 8,182.50 8,176.08 8,182.50 16,357.6K
11:21 8,182.79 8,182.79 8,180.34 8,180.77 12,737.2K
11:22 8,181.59 8,182.40 8,180.22 8,181.70 11,318.5K
11:23 8,181.87 8,184.88 8,181.19 8,184.61 12,627.6K
11:24 8,184.67 8,187.52 8,184.13 8,185.85 11,656.7K
11:25 8,185.98 8,188.17 8,185.70 8,188.07 12,053.9K
11:26 8,188.41 8,189.00 8,186.58 8,187.82 11,554.4K
11:27 8,188.40 8,190.39 8,188.01 8,190.39 11,503.7K
11:28 8,190.38 8,190.38 8,188.78 8,190.15 11,780.2K
11:29 8,190.21 8,192.14 8,189.64 8,191.33 11,116.0K
11:30 8,191.54 8,191.91 8,191.54 8,191.91 837.1K
11:31 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:32 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:33 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:34 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:35 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:36 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:37 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:38 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:39 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:40 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:41 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:42 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:43 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:44 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:45 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:46 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:47 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:48 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:49 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:50 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:51 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:52 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:53 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:54 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:55 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:56 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:57 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:58 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
11:59 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:00 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:01 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:02 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:03 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:04 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:05 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:06 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:07 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:08 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:09 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:10 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:11 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:12 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:13 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:14 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:15 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:16 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:17 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:18 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:19 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:20 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:21 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:22 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:23 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:24 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:25 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:26 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:27 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:28 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:29 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:30 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:31 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:32 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:33 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:34 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:35 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:36 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:37 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:38 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:39 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:40 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:41 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:42 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:43 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:44 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:45 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:46 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:47 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:48 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:49 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:50 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:51 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:52 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:53 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:54 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:55 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:56 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:57 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:58 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
12:59 8,191.91 8,191.91 8,191.91 8,191.91 0.0K
13:00 8,191.91 8,194.45 8,188.65 8,193.81 48,481.2K
13:01 8,192.51 8,193.51 8,190.36 8,190.40 25,927.8K
13:02 8,189.97 8,189.97 8,186.66 8,187.36 21,705.5K
13:03 8,187.73 8,192.55 8,186.86 8,191.39 23,024.4K
13:04 8,191.44 8,195.30 8,190.53 8,190.53 32,419.2K
13:05 8,191.44 8,194.52 8,190.77 8,193.66 17,517.3K
13:06 8,194.30 8,197.67 8,194.30 8,196.89 20,068.7K
13:07 8,197.08 8,197.82 8,196.26 8,197.70 17,312.5K
13:08 8,197.21 8,200.29 8,197.21 8,199.05 17,688.2K
13:09 8,198.98 8,199.46 8,196.58 8,198.20 19,374.0K
13:10 8,198.22 8,199.06 8,194.46 8,195.22 22,609.1K
13:11 8,194.99 8,197.32 8,194.61 8,197.13 15,518.2K
13:12 8,197.53 8,198.69 8,195.67 8,197.82 18,029.5K
13:13 8,198.27 8,201.38 8,198.27 8,199.87 18,550.4K
13:14 8,200.18 8,202.88 8,197.89 8,198.82 24,168.7K
13:15 8,199.96 8,202.76 8,199.86 8,201.25 17,706.8K
13:16 8,201.84 8,202.90 8,199.09 8,201.11 21,086.2K
13:17 8,199.28 8,201.72 8,197.73 8,201.72 18,810.5K
13:18 8,201.40 8,204.03 8,201.24 8,204.03 18,324.0K
13:19 8,204.50 8,209.34 8,204.00 8,209.34 27,131.7K
13:20 8,208.82 8,211.40 8,207.57 8,211.40 31,951.3K
13:21 8,211.89 8,212.22 8,210.34 8,210.34 27,678.3K
13:22 8,210.78 8,212.04 8,207.18 8,208.96 21,598.8K
13:23 8,209.22 8,210.94 8,208.63 8,209.60 19,049.5K
13:24 8,209.82 8,211.94 8,209.29 8,211.86 19,479.3K
13:25 8,211.99 8,213.43 8,211.16 8,211.16 21,621.1K
13:26 8,211.33 8,211.33 8,205.78 8,207.00 29,630.8K
13:27 8,207.27 8,209.84 8,207.17 8,209.84 21,294.4K
13:28 8,210.41 8,211.47 8,209.27 8,210.03 22,769.8K
13:29 8,210.31 8,210.31 8,206.34 8,209.56 18,753.7K
13:30 8,209.74 8,211.28 8,209.35 8,210.04 17,211.7K
13:31 8,209.96 8,213.35 8,208.94 8,213.19 19,488.6K
13:32 8,213.77 8,214.74 8,213.43 8,213.73 18,564.3K
13:33 8,213.57 8,215.85 8,212.17 8,215.85 19,256.8K
13:34 8,215.92 8,216.74 8,212.93 8,216.35 18,675.6K
13:35 8,215.71 8,216.87 8,214.40 8,215.31 16,552.8K
13:36 8,213.91 8,216.94 8,213.65 8,216.15 17,571.9K
13:37 8,216.58 8,219.17 8,215.57 8,217.23 15,525.8K
13:38 8,217.14 8,217.51 8,214.83 8,216.07 21,408.2K
13:39 8,216.39 8,218.79 8,216.27 8,216.27 16,077.0K
13:40 8,217.09 8,219.30 8,212.17 8,212.17 19,092.9K
13:41 8,212.90 8,215.12 8,210.85 8,211.29 19,944.1K
13:42 8,212.07 8,212.45 8,211.27 8,211.27 16,895.5K
13:43 8,211.55 8,211.55 8,208.85 8,209.68 16,771.5K
13:44 8,209.91 8,210.94 8,207.43 8,210.31 17,491.9K
13:45 8,210.59 8,210.59 8,207.66 8,207.66 17,117.9K
13:46 8,207.36 8,207.95 8,206.15 8,207.37 15,065.8K
13:47 8,207.48 8,207.48 8,204.56 8,205.66 14,537.8K
13:48 8,205.69 8,206.05 8,203.77 8,203.83 15,818.7K
13:49 8,204.22 8,205.24 8,203.61 8,205.18 16,947.9K
13:50 8,205.33 8,208.11 8,205.33 8,208.11 22,351.9K
13:51 8,208.69 8,211.58 8,208.21 8,211.58 21,633.7K
13:52 8,211.74 8,212.89 8,210.36 8,210.36 16,090.4K
13:53 8,211.83 8,214.77 8,211.83 8,214.62 17,510.1K
13:54 8,214.74 8,215.94 8,213.59 8,213.59 15,813.4K
13:55 8,214.33 8,214.33 8,210.48 8,211.05 16,604.7K
13:56 8,211.00 8,211.00 8,205.58 8,206.61 22,010.2K
13:57 8,206.62 8,209.23 8,206.31 8,209.06 14,406.7K
13:58 8,209.94 8,210.02 8,208.29 8,209.36 13,372.0K
13:59 8,210.29 8,210.62 8,208.55 8,209.98 13,600.9K
14:00 8,210.43 8,210.43 8,207.89 8,209.66 15,687.6K
14:01 8,210.14 8,210.14 8,206.85 8,206.85 13,895.9K
14:02 8,207.33 8,210.67 8,207.02 8,209.74 13,991.4K
14:03 8,211.31 8,212.80 8,209.07 8,211.03 12,688.8K
14:04 8,211.27 8,211.87 8,209.74 8,209.74 13,612.9K
14:05 8,210.06 8,210.61 8,199.06 8,199.53 34,810.1K
14:06 8,199.88 8,199.88 8,195.75 8,196.14 25,902.3K
14:07 8,196.42 8,197.26 8,193.78 8,196.83 23,278.4K
14:08 8,196.18 8,200.58 8,195.62 8,199.19 17,260.2K
14:09 8,199.83 8,203.96 8,199.83 8,200.69 16,371.0K
14:10 8,200.67 8,201.76 8,198.31 8,199.33 14,446.2K
14:11 8,199.35 8,203.62 8,199.35 8,200.57 12,688.7K
14:12 8,200.65 8,205.02 8,200.54 8,204.74 14,751.2K
14:13 8,205.68 8,207.72 8,204.77 8,207.66 13,204.3K
14:14 8,209.02 8,213.32 8,209.02 8,211.57 17,738.4K
14:15 8,212.67 8,212.89 8,211.04 8,211.22 13,275.4K
14:16 8,211.91 8,212.32 8,210.67 8,210.87 13,055.9K
14:17 8,212.44 8,214.90 8,210.98 8,214.45 16,101.0K
14:18 8,214.80 8,220.64 8,214.30 8,220.64 19,228.6K
14:19 8,220.46 8,221.18 8,219.36 8,220.52 15,498.7K
14:20 8,220.64 8,221.14 8,218.85 8,219.91 16,451.5K
14:21 8,219.93 8,220.09 8,216.26 8,216.99 14,241.6K
14:22 8,217.16 8,217.31 8,215.63 8,216.02 14,479.5K
14:23 8,216.91 8,221.02 8,216.03 8,218.66 15,254.1K
14:24 8,219.51 8,219.59 8,215.90 8,217.20 14,653.1K
14:25 8,217.54 8,217.54 8,214.27 8,214.97 14,431.7K
14:26 8,215.91 8,215.91 8,212.74 8,213.72 14,025.0K
14:27 8,215.83 8,215.83 8,212.35 8,213.52 15,892.4K
14:28 8,214.16 8,217.44 8,212.48 8,213.36 13,974.8K
14:29 8,214.39 8,215.74 8,212.14 8,212.75 14,548.8K
14:30 8,214.67 8,217.78 8,214.36 8,215.13 17,713.5K
14:31 8,215.70 8,219.72 8,214.43 8,219.72 16,248.7K
14:32 8,220.99 8,220.99 8,216.66 8,217.69 17,313.5K
14:33 8,218.50 8,220.11 8,216.80 8,220.09 15,570.0K
14:34 8,220.07 8,220.30 8,217.61 8,218.13 16,841.9K
14:35 8,219.40 8,219.44 8,216.32 8,216.52 17,465.0K
14:36 8,217.21 8,217.21 8,214.74 8,215.60 16,035.2K
14:37 8,216.32 8,216.44 8,212.66 8,212.66 15,775.9K
14:38 8,213.52 8,215.17 8,212.76 8,213.52 17,368.0K
14:39 8,213.74 8,215.80 8,213.06 8,213.73 19,112.1K
14:40 8,214.68 8,215.07 8,209.59 8,209.59 27,180.9K
14:41 8,209.83 8,209.83 8,204.86 8,205.76 29,286.2K
14:42 8,205.75 8,205.91 8,201.55 8,201.80 27,131.8K
14:43 8,202.64 8,203.36 8,200.58 8,201.24 25,019.4K
14:44 8,202.35 8,203.72 8,201.17 8,203.44 23,661.5K
14:45 8,203.67 8,205.07 8,203.20 8,203.20 24,032.0K
14:46 8,203.48 8,206.80 8,203.48 8,204.67 20,982.0K
14:47 8,205.65 8,205.70 8,203.80 8,204.70 24,874.1K
14:48 8,204.25 8,206.80 8,203.33 8,204.95 27,340.4K
14:49 8,204.63 8,205.75 8,202.78 8,203.63 26,222.0K
14:50 8,204.54 8,204.71 8,201.75 8,201.75 33,851.6K
14:51 8,201.78 8,203.51 8,200.18 8,202.41 36,076.1K
14:52 8,202.03 8,203.27 8,200.83 8,200.83 36,002.8K
14:53 8,201.25 8,202.37 8,199.61 8,200.67 33,292.8K
14:54 8,200.99 8,202.20 8,198.95 8,201.40 41,449.6K
14:55 8,201.98 8,202.19 8,200.48 8,202.01 39,077.2K
14:56 8,201.71 8,202.87 8,200.18 8,202.87 45,148.1K
14:57 8,202.85 8,203.45 8,202.85 8,203.45 3,350.9K
14:58 8,203.45 8,203.45 8,203.45 8,203.45 0.0K
14:59 8,203.45 8,203.45 8,203.45 8,203.45 74,026.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available