SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,198.76 8,198.76 8,198.76 8,198.76 79,765.6K
09:29 8,198.76 8,198.76 8,198.76 8,198.76 0.0K
09:30 8,198.76 8,210.99 8,198.76 8,210.99 178,641.6K
09:31 8,209.17 8,215.73 8,206.92 8,207.13 138,060.8K
09:32 8,208.48 8,208.52 8,205.14 8,205.28 98,999.0K
09:33 8,206.45 8,207.26 8,202.56 8,203.74 92,470.7K
09:34 8,203.54 8,203.54 8,197.79 8,199.65 72,349.3K
09:35 8,200.21 8,209.20 8,199.91 8,208.15 69,164.9K
09:36 8,207.70 8,209.59 8,203.97 8,204.04 71,811.8K
09:37 8,203.72 8,203.72 8,199.76 8,201.96 64,781.2K
09:38 8,201.77 8,201.84 8,200.00 8,200.28 71,263.7K
09:39 8,201.77 8,201.77 8,196.33 8,197.61 68,788.1K
09:40 8,196.90 8,198.16 8,195.45 8,196.05 66,751.9K
09:41 8,196.06 8,196.06 8,186.99 8,186.99 65,755.4K
09:42 8,187.25 8,192.12 8,186.18 8,189.85 54,771.2K
09:43 8,189.49 8,189.94 8,186.22 8,189.85 51,590.9K
09:44 8,189.05 8,192.97 8,185.70 8,185.70 61,915.5K
09:45 8,185.93 8,190.77 8,185.67 8,190.76 52,216.3K
09:46 8,191.24 8,201.44 8,191.24 8,199.88 53,701.6K
09:47 8,199.82 8,202.91 8,189.71 8,189.86 65,194.2K
09:48 8,190.33 8,190.33 8,185.81 8,185.81 49,771.7K
09:49 8,186.09 8,187.80 8,185.49 8,185.49 45,966.2K
09:50 8,186.43 8,186.79 8,181.17 8,181.17 55,773.3K
09:51 8,181.87 8,183.79 8,179.83 8,182.27 48,008.5K
09:52 8,181.93 8,183.83 8,179.38 8,179.38 43,008.1K
09:53 8,179.95 8,182.65 8,179.95 8,182.65 52,193.5K
09:54 8,183.32 8,185.66 8,179.43 8,179.43 46,450.6K
09:55 8,179.16 8,182.49 8,177.42 8,182.49 46,588.6K
09:56 8,183.12 8,183.23 8,178.57 8,178.57 37,647.2K
09:57 8,177.20 8,177.20 8,171.10 8,172.04 64,952.2K
09:58 8,170.07 8,171.19 8,169.01 8,169.06 47,736.5K
09:59 8,170.49 8,170.69 8,167.10 8,169.03 52,073.8K
10:00 8,168.45 8,172.12 8,166.72 8,172.12 46,458.9K
10:01 8,173.33 8,173.33 8,167.99 8,168.96 45,376.2K
10:02 8,168.08 8,168.08 8,162.02 8,162.43 47,456.1K
10:03 8,163.32 8,165.83 8,163.10 8,165.81 42,098.4K
10:04 8,166.34 8,172.54 8,166.03 8,171.74 42,756.9K
10:05 8,171.57 8,172.16 8,170.21 8,170.93 34,702.9K
10:06 8,170.89 8,170.89 8,168.64 8,170.18 32,493.6K
10:07 8,170.58 8,180.57 8,169.58 8,180.57 38,324.5K
10:08 8,180.74 8,181.18 8,177.87 8,178.78 27,179.8K
10:09 8,178.31 8,182.17 8,177.27 8,181.81 30,294.1K
10:10 8,181.64 8,184.10 8,179.04 8,183.45 28,879.8K
10:11 8,183.13 8,185.29 8,183.13 8,184.05 29,019.1K
10:12 8,184.51 8,187.90 8,184.29 8,186.21 24,642.5K
10:13 8,186.96 8,187.03 8,183.53 8,185.65 29,984.3K
10:14 8,185.22 8,185.58 8,183.54 8,183.54 25,752.8K
10:15 8,184.29 8,187.99 8,183.45 8,187.46 27,087.8K
10:16 8,187.75 8,191.64 8,185.88 8,188.93 28,620.5K
10:17 8,188.88 8,194.68 8,188.88 8,194.68 26,368.7K
10:18 8,194.75 8,197.01 8,193.66 8,196.01 33,003.4K
10:19 8,196.77 8,198.04 8,196.19 8,198.04 27,102.8K
10:20 8,199.08 8,200.08 8,196.29 8,198.91 38,115.1K
10:21 8,198.90 8,201.01 8,198.08 8,200.12 33,284.8K
10:22 8,200.11 8,201.43 8,197.83 8,198.78 34,993.3K
10:23 8,199.14 8,199.69 8,197.50 8,198.58 28,171.4K
10:24 8,199.16 8,201.80 8,193.33 8,193.33 39,508.4K
10:25 8,192.69 8,194.36 8,192.52 8,194.22 33,834.2K
10:26 8,193.93 8,195.02 8,192.69 8,194.40 27,139.3K
10:27 8,193.64 8,193.81 8,188.90 8,189.66 27,524.8K
10:28 8,189.84 8,191.88 8,188.11 8,191.88 27,109.2K
10:29 8,192.08 8,198.73 8,191.25 8,197.34 33,168.9K
10:30 8,196.79 8,196.79 8,193.57 8,195.80 23,818.6K
10:31 8,194.85 8,194.85 8,192.63 8,193.73 22,912.7K
10:32 8,194.64 8,195.26 8,193.52 8,195.13 21,273.5K
10:33 8,194.89 8,200.29 8,193.69 8,200.29 25,686.3K
10:34 8,200.31 8,200.91 8,196.11 8,197.44 25,260.0K
10:35 8,196.67 8,197.85 8,195.96 8,196.18 21,049.9K
10:36 8,196.30 8,196.81 8,194.97 8,196.81 23,084.6K
10:37 8,197.38 8,200.72 8,196.80 8,197.54 29,312.1K
10:38 8,197.71 8,203.41 8,197.71 8,202.11 25,456.6K
10:39 8,203.72 8,206.77 8,203.37 8,206.66 32,658.0K
10:40 8,207.65 8,209.88 8,206.52 8,209.22 31,028.0K
10:41 8,208.47 8,208.47 8,204.39 8,204.56 29,092.6K
10:42 8,203.91 8,204.91 8,201.57 8,203.21 27,390.9K
10:43 8,202.03 8,202.03 8,200.50 8,200.97 22,928.9K
10:44 8,199.73 8,201.59 8,199.73 8,201.08 20,830.2K
10:45 8,201.56 8,205.92 8,201.00 8,205.92 25,506.1K
10:46 8,205.33 8,211.39 8,205.10 8,211.39 27,885.8K
10:47 8,211.22 8,218.70 8,211.22 8,218.42 31,415.0K
10:48 8,220.02 8,230.21 8,220.02 8,226.82 59,402.7K
10:49 8,225.99 8,225.99 8,221.80 8,222.79 39,235.5K
10:50 8,222.58 8,228.82 8,222.47 8,227.77 34,561.7K
10:51 8,229.19 8,230.87 8,223.49 8,224.13 38,688.5K
10:52 8,224.33 8,226.91 8,221.19 8,224.62 28,461.8K
10:53 8,223.86 8,223.86 8,214.79 8,215.19 26,649.6K
10:54 8,215.24 8,217.49 8,214.45 8,216.25 24,640.5K
10:55 8,216.32 8,222.28 8,215.88 8,220.84 32,153.6K
10:56 8,221.33 8,222.16 8,217.30 8,218.52 24,069.6K
10:57 8,218.70 8,219.82 8,217.54 8,217.54 24,161.6K
10:58 8,216.40 8,225.18 8,215.77 8,224.35 29,562.8K
10:59 8,225.41 8,227.26 8,224.13 8,227.26 33,559.2K
11:00 8,228.93 8,229.18 8,223.31 8,224.62 36,577.3K
11:01 8,224.24 8,224.31 8,219.58 8,219.58 25,751.7K
11:02 8,219.75 8,219.75 8,214.90 8,215.26 26,704.4K
11:03 8,214.91 8,214.91 8,210.76 8,210.91 26,044.4K
11:04 8,210.39 8,215.88 8,210.05 8,215.88 22,918.0K
11:05 8,216.18 8,218.35 8,214.33 8,218.35 23,297.8K
11:06 8,218.53 8,222.52 8,218.53 8,220.69 25,595.7K
11:07 8,222.07 8,223.76 8,219.36 8,220.85 17,421.6K
11:08 8,220.28 8,223.88 8,218.24 8,218.40 20,900.9K
11:09 8,218.16 8,218.16 8,214.66 8,217.05 18,693.9K
11:10 8,218.38 8,221.42 8,216.51 8,216.51 21,366.7K
11:11 8,216.05 8,216.05 8,214.49 8,214.68 19,814.1K
11:12 8,213.82 8,217.06 8,213.82 8,215.60 17,557.7K
11:13 8,216.07 8,216.07 8,211.89 8,212.19 18,507.4K
11:14 8,212.18 8,212.18 8,208.63 8,208.63 24,899.9K
11:15 8,207.88 8,207.88 8,205.63 8,205.78 27,005.1K
11:16 8,205.67 8,209.85 8,205.67 8,209.82 19,614.2K
11:17 8,209.43 8,209.43 8,205.24 8,206.75 19,157.4K
11:18 8,207.16 8,207.16 8,205.32 8,205.85 18,403.3K
11:19 8,206.26 8,211.48 8,205.96 8,211.48 21,501.6K
11:20 8,211.63 8,213.24 8,210.38 8,213.24 21,234.0K
11:21 8,213.59 8,218.18 8,212.29 8,218.18 21,842.7K
11:22 8,218.42 8,223.23 8,217.24 8,221.49 26,635.0K
11:23 8,221.88 8,221.92 8,220.40 8,220.72 19,046.0K
11:24 8,220.40 8,221.25 8,218.89 8,221.25 19,982.1K
11:25 8,220.29 8,220.57 8,216.15 8,217.74 16,898.0K
11:26 8,218.01 8,218.45 8,216.60 8,217.86 17,553.6K
11:27 8,218.32 8,223.18 8,218.32 8,221.59 18,742.8K
11:28 8,221.35 8,222.77 8,221.16 8,222.75 16,773.2K
11:29 8,223.94 8,225.67 8,222.41 8,225.62 19,066.2K
11:30 8,225.63 8,225.63 8,225.46 8,225.46 1,147.6K
11:31 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:32 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:33 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:34 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:35 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:36 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:37 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:38 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:39 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:40 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:41 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:42 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:43 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:44 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:45 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:46 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:47 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:48 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:49 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:50 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:51 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:52 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:53 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:54 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:55 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:56 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:57 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:58 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
11:59 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:00 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:01 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:02 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:03 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:04 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:05 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:06 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:07 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:08 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:09 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:10 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:11 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:12 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:13 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:14 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:15 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:16 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:17 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:18 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:19 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:20 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:21 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:22 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:23 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:24 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:25 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:26 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:27 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:28 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:29 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:30 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:31 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:32 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:33 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:34 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:35 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:36 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:37 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:38 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:39 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:40 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:41 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:42 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:43 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:44 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:45 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:46 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:47 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:48 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:49 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:50 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:51 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:52 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:53 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:54 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:55 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:56 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:57 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:58 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
12:59 8,225.46 8,225.46 8,225.46 8,225.46 0.0K
13:00 8,225.46 8,231.68 8,225.46 8,231.68 82,850.6K
13:01 8,231.21 8,231.95 8,229.87 8,229.91 45,645.6K
13:02 8,229.71 8,230.63 8,227.11 8,228.51 35,507.3K
13:03 8,228.79 8,231.85 8,228.79 8,230.03 30,688.4K
13:04 8,229.90 8,230.35 8,227.75 8,228.67 29,524.6K
13:05 8,229.62 8,232.43 8,228.73 8,232.43 26,933.8K
13:06 8,233.70 8,233.70 8,230.76 8,232.00 29,384.7K
13:07 8,231.93 8,232.09 8,227.12 8,227.36 35,345.5K
13:08 8,228.17 8,229.38 8,226.87 8,227.09 28,124.7K
13:09 8,227.51 8,227.51 8,224.06 8,225.11 28,798.0K
13:10 8,226.10 8,226.25 8,224.10 8,224.88 23,726.2K
13:11 8,224.91 8,226.25 8,223.93 8,224.47 20,939.9K
13:12 8,225.91 8,229.52 8,225.89 8,229.52 26,990.1K
13:13 8,229.61 8,232.84 8,229.61 8,232.64 24,185.6K
13:14 8,232.61 8,234.38 8,231.26 8,231.26 24,470.5K
13:15 8,231.54 8,234.65 8,231.54 8,234.65 22,507.4K
13:16 8,233.80 8,235.38 8,231.29 8,235.02 24,926.5K
13:17 8,235.99 8,236.87 8,234.54 8,236.87 25,596.4K
13:18 8,237.58 8,237.58 8,229.92 8,229.92 42,767.7K
13:19 8,229.74 8,230.66 8,228.03 8,228.03 25,642.4K
13:20 8,228.74 8,229.92 8,225.32 8,227.33 26,888.7K
13:21 8,226.39 8,226.77 8,225.74 8,225.89 21,625.6K
13:22 8,226.27 8,226.30 8,221.72 8,221.72 29,119.2K
13:23 8,221.05 8,222.86 8,220.47 8,222.65 20,697.6K
13:24 8,222.88 8,224.57 8,221.26 8,222.51 21,010.3K
13:25 8,223.14 8,224.89 8,221.58 8,224.00 18,047.9K
13:26 8,223.82 8,225.94 8,223.71 8,225.52 18,799.6K
13:27 8,225.72 8,225.72 8,223.45 8,223.67 20,316.1K
13:28 8,223.95 8,225.23 8,223.27 8,224.44 16,638.9K
13:29 8,224.09 8,225.86 8,222.99 8,222.99 23,065.9K
13:30 8,223.13 8,227.52 8,223.13 8,226.69 19,681.3K
13:31 8,226.76 8,227.37 8,225.99 8,226.23 23,527.4K
13:32 8,227.06 8,229.26 8,226.07 8,226.07 22,399.8K
13:33 8,226.73 8,228.64 8,226.36 8,226.50 20,208.6K
13:34 8,225.95 8,229.20 8,225.95 8,228.68 25,232.3K
13:35 8,228.77 8,232.92 8,228.56 8,232.05 26,662.2K
13:36 8,232.24 8,234.66 8,232.24 8,234.66 28,153.8K
13:37 8,233.39 8,233.94 8,231.33 8,232.49 22,067.9K
13:38 8,232.79 8,232.79 8,230.51 8,231.56 19,368.6K
13:39 8,230.87 8,231.17 8,228.07 8,229.12 22,013.5K
13:40 8,230.20 8,230.42 8,227.39 8,227.79 30,085.8K
13:41 8,227.05 8,227.05 8,222.60 8,222.60 30,393.3K
13:42 8,222.27 8,222.27 8,215.93 8,216.46 32,316.6K
13:43 8,214.13 8,214.92 8,212.78 8,213.12 37,117.9K
13:44 8,214.23 8,218.11 8,213.81 8,216.88 27,274.0K
13:45 8,216.98 8,219.52 8,216.15 8,218.40 20,716.6K
13:46 8,218.34 8,219.90 8,217.63 8,218.31 17,570.8K
13:47 8,218.38 8,218.38 8,213.47 8,213.79 21,996.5K
13:48 8,213.59 8,213.59 8,211.34 8,211.34 22,339.5K
13:49 8,210.71 8,210.71 8,206.69 8,207.69 24,242.7K
13:50 8,206.21 8,209.14 8,204.70 8,209.14 27,206.3K
13:51 8,209.84 8,210.85 8,207.26 8,209.42 20,241.0K
13:52 8,209.12 8,209.12 8,206.72 8,207.56 17,336.4K
13:53 8,207.20 8,207.44 8,206.45 8,207.08 16,332.3K
13:54 8,207.91 8,212.50 8,207.59 8,212.33 18,340.4K
13:55 8,211.74 8,212.57 8,211.21 8,211.36 16,959.7K
13:56 8,210.75 8,211.17 8,208.34 8,208.66 18,102.8K
13:57 8,208.99 8,209.11 8,204.72 8,204.72 16,948.2K
13:58 8,204.79 8,204.79 8,203.38 8,203.93 17,476.9K
13:59 8,204.52 8,204.52 8,202.57 8,202.88 18,588.6K
14:00 8,204.23 8,206.37 8,203.64 8,205.59 14,726.7K
14:01 8,206.34 8,209.29 8,206.34 8,209.27 16,439.5K
14:02 8,210.39 8,212.12 8,209.98 8,212.04 18,448.8K
14:03 8,212.24 8,212.40 8,211.17 8,211.71 14,023.2K
14:04 8,211.26 8,214.55 8,211.26 8,214.55 14,627.2K
14:05 8,213.78 8,216.49 8,212.81 8,215.47 23,981.6K
14:06 8,216.71 8,218.67 8,215.25 8,216.66 21,369.0K
14:07 8,216.10 8,216.94 8,215.35 8,216.93 16,397.1K
14:08 8,217.12 8,221.58 8,216.36 8,221.58 23,426.0K
14:09 8,221.60 8,221.60 8,217.13 8,217.13 22,097.2K
14:10 8,218.16 8,218.90 8,215.15 8,216.34 21,158.5K
14:11 8,216.20 8,217.29 8,214.55 8,215.83 20,566.6K
14:12 8,215.50 8,215.50 8,212.80 8,213.18 17,949.7K
14:13 8,213.70 8,217.54 8,212.21 8,215.90 21,368.2K
14:14 8,215.81 8,226.51 8,215.81 8,224.44 33,368.2K
14:15 8,223.64 8,224.44 8,221.57 8,221.57 18,549.6K
14:16 8,221.83 8,223.30 8,221.83 8,222.34 17,701.6K
14:17 8,221.79 8,223.18 8,221.24 8,221.24 20,608.4K
14:18 8,221.34 8,221.72 8,219.97 8,220.25 19,623.6K
14:19 8,220.29 8,220.76 8,219.27 8,220.23 19,475.1K
14:20 8,220.51 8,224.03 8,218.62 8,223.56 21,226.6K
14:21 8,224.29 8,224.29 8,220.85 8,221.21 19,865.6K
14:22 8,221.80 8,221.80 8,219.06 8,219.98 21,251.7K
14:23 8,219.79 8,221.07 8,219.45 8,219.55 22,057.6K
14:24 8,219.12 8,220.16 8,218.20 8,218.20 20,703.3K
14:25 8,218.30 8,218.41 8,216.13 8,216.83 17,723.7K
14:26 8,216.51 8,219.06 8,215.68 8,218.30 21,951.3K
14:27 8,218.54 8,222.33 8,218.28 8,219.72 21,760.3K
14:28 8,219.55 8,221.52 8,219.19 8,219.19 20,011.7K
14:29 8,219.64 8,221.82 8,218.80 8,221.82 20,193.8K
14:30 8,220.85 8,224.18 8,220.15 8,224.18 24,236.8K
14:31 8,225.08 8,228.35 8,223.98 8,226.33 30,602.5K
14:32 8,226.72 8,226.95 8,223.04 8,224.07 24,939.5K
14:33 8,225.39 8,226.54 8,224.32 8,225.42 27,515.4K
14:34 8,224.87 8,227.81 8,224.11 8,225.64 25,194.2K
14:35 8,225.89 8,227.76 8,225.31 8,226.76 27,334.9K
14:36 8,227.35 8,227.35 8,224.22 8,225.69 27,062.5K
14:37 8,225.41 8,225.41 8,220.02 8,220.02 35,228.1K
14:38 8,219.05 8,219.05 8,216.22 8,216.81 36,870.2K
14:39 8,216.60 8,218.52 8,215.06 8,216.03 27,116.9K
14:40 8,216.02 8,217.71 8,215.75 8,216.18 28,597.6K
14:41 8,217.22 8,218.19 8,216.21 8,217.83 28,903.6K
14:42 8,216.89 8,218.06 8,214.84 8,215.61 30,113.6K
14:43 8,216.45 8,216.45 8,213.03 8,213.90 27,186.9K
14:44 8,213.59 8,218.63 8,213.59 8,217.85 32,104.1K
14:45 8,218.35 8,219.10 8,216.54 8,218.20 31,296.4K
14:46 8,218.22 8,219.05 8,217.63 8,218.91 33,677.5K
14:47 8,219.39 8,223.41 8,218.07 8,222.49 37,374.7K
14:48 8,222.81 8,225.68 8,221.31 8,225.68 38,651.1K
14:49 8,225.18 8,226.24 8,222.58 8,223.38 33,837.8K
14:50 8,223.87 8,223.87 8,221.18 8,222.33 38,320.6K
14:51 8,222.08 8,223.99 8,220.40 8,222.64 34,305.9K
14:52 8,222.99 8,223.11 8,221.81 8,222.52 34,813.5K
14:53 8,222.88 8,223.29 8,221.17 8,222.35 39,635.9K
14:54 8,222.29 8,225.23 8,221.73 8,225.23 46,761.5K
14:55 8,225.29 8,225.69 8,223.39 8,225.69 47,653.2K
14:56 8,225.87 8,225.87 8,224.65 8,225.01 57,122.1K
14:57 8,226.64 8,227.00 8,226.59 8,227.00 4,069.8K
14:58 8,227.00 8,227.00 8,227.00 8,227.00 0.0K
14:59 8,227.00 8,227.00 8,227.00 8,227.00 77,762.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available