SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,220.66 8,220.66 8,220.66 8,220.66 73,671.3K
09:29 8,220.66 8,220.66 8,220.66 8,220.66 0.0K
09:30 8,220.66 8,220.81 8,201.83 8,201.83 217,570.5K
09:31 8,200.22 8,201.74 8,197.24 8,201.04 159,184.0K
09:32 8,200.26 8,212.44 8,199.97 8,211.95 220,375.0K
09:33 8,213.79 8,221.87 8,213.79 8,221.87 192,078.0K
09:34 8,220.75 8,221.90 8,215.38 8,218.13 157,151.1K
09:35 8,215.82 8,216.11 8,209.73 8,209.73 135,762.9K
09:36 8,211.80 8,227.47 8,211.80 8,227.47 124,028.6K
09:37 8,226.98 8,228.64 8,221.66 8,223.67 96,240.2K
09:38 8,222.14 8,229.67 8,222.14 8,228.56 86,532.6K
09:39 8,228.91 8,232.55 8,228.32 8,230.12 97,072.3K
09:40 8,230.73 8,230.73 8,226.09 8,228.93 82,115.7K
09:41 8,229.55 8,238.13 8,229.55 8,237.96 83,179.6K
09:42 8,238.87 8,238.87 8,233.65 8,234.87 69,547.9K
09:43 8,233.08 8,233.33 8,229.83 8,230.85 74,761.7K
09:44 8,231.32 8,232.65 8,227.07 8,227.07 72,427.0K
09:45 8,227.94 8,228.22 8,220.44 8,221.02 68,966.6K
09:46 8,221.69 8,229.64 8,221.13 8,229.64 65,503.4K
09:47 8,228.07 8,229.41 8,225.49 8,229.41 63,493.1K
09:48 8,228.21 8,231.25 8,225.30 8,226.05 52,535.9K
09:49 8,227.05 8,227.62 8,223.45 8,226.11 45,474.0K
09:50 8,225.69 8,229.06 8,225.69 8,228.52 45,019.8K
09:51 8,229.60 8,230.05 8,224.05 8,224.05 49,731.5K
09:52 8,223.79 8,223.79 8,218.17 8,218.17 55,303.6K
09:53 8,217.48 8,220.13 8,216.86 8,220.13 61,037.3K
09:54 8,221.68 8,225.14 8,217.52 8,218.50 50,533.5K
09:55 8,218.56 8,218.56 8,212.67 8,214.87 63,594.3K
09:56 8,215.15 8,215.66 8,209.56 8,209.56 52,307.1K
09:57 8,209.15 8,214.48 8,208.62 8,214.48 47,762.1K
09:58 8,213.77 8,216.98 8,213.77 8,216.05 45,784.8K
09:59 8,216.81 8,224.99 8,216.81 8,223.51 52,865.2K
10:00 8,223.07 8,224.70 8,222.13 8,223.08 48,779.5K
10:01 8,223.02 8,223.68 8,217.49 8,219.10 40,072.0K
10:02 8,218.11 8,218.42 8,216.21 8,216.21 46,746.4K
10:03 8,214.98 8,215.34 8,206.86 8,206.86 43,134.4K
10:04 8,205.62 8,213.84 8,205.56 8,213.81 42,835.7K
10:05 8,214.64 8,216.06 8,213.30 8,215.91 40,592.4K
10:06 8,215.68 8,216.77 8,214.29 8,215.78 37,752.2K
10:07 8,213.78 8,216.58 8,212.25 8,212.78 33,694.0K
10:08 8,213.42 8,217.86 8,213.42 8,217.86 29,979.4K
10:09 8,219.43 8,220.43 8,213.97 8,214.30 30,969.8K
10:10 8,215.53 8,215.53 8,212.22 8,214.94 31,026.3K
10:11 8,214.52 8,216.80 8,213.91 8,216.51 28,169.4K
10:12 8,216.69 8,222.22 8,216.69 8,221.69 33,322.7K
10:13 8,221.88 8,223.93 8,219.25 8,222.96 37,895.7K
10:14 8,222.61 8,225.99 8,221.25 8,225.38 36,375.0K
10:15 8,225.78 8,228.66 8,225.47 8,227.58 26,949.0K
10:16 8,226.58 8,229.03 8,225.05 8,228.14 35,406.8K
10:17 8,229.08 8,231.40 8,229.07 8,230.21 28,179.9K
10:18 8,230.10 8,232.58 8,230.02 8,231.64 28,421.2K
10:19 8,231.54 8,232.22 8,230.09 8,230.55 30,021.4K
10:20 8,230.71 8,230.71 8,227.37 8,230.41 33,030.8K
10:21 8,230.13 8,230.49 8,226.93 8,227.56 27,452.0K
10:22 8,227.48 8,230.89 8,227.48 8,229.62 26,250.0K
10:23 8,229.64 8,230.84 8,227.82 8,229.56 27,226.2K
10:24 8,229.06 8,230.06 8,227.32 8,229.00 25,943.5K
10:25 8,228.46 8,229.76 8,224.87 8,225.25 27,185.2K
10:26 8,225.95 8,226.75 8,224.93 8,226.20 20,981.3K
10:27 8,227.04 8,228.19 8,224.11 8,225.12 29,218.4K
10:28 8,225.43 8,225.43 8,219.37 8,220.40 34,513.3K
10:29 8,220.59 8,221.17 8,219.06 8,220.72 22,679.8K
10:30 8,221.37 8,225.93 8,221.37 8,225.21 25,942.5K
10:31 8,225.83 8,227.65 8,225.83 8,227.26 24,810.1K
10:32 8,226.85 8,227.37 8,222.36 8,223.16 23,827.6K
10:33 8,222.53 8,223.52 8,221.06 8,222.03 22,205.5K
10:34 8,222.29 8,224.02 8,221.53 8,223.12 22,660.7K
10:35 8,222.72 8,227.82 8,221.69 8,227.29 20,380.5K
10:36 8,226.34 8,230.05 8,226.34 8,230.05 25,375.1K
10:37 8,229.83 8,232.12 8,228.70 8,229.77 30,092.6K
10:38 8,229.48 8,232.58 8,229.48 8,232.08 24,064.1K
10:39 8,233.48 8,233.48 8,228.65 8,231.15 27,780.6K
10:40 8,231.56 8,235.10 8,231.30 8,234.78 22,692.8K
10:41 8,234.41 8,235.05 8,231.98 8,232.91 25,028.6K
10:42 8,232.89 8,234.48 8,231.41 8,233.69 22,280.7K
10:43 8,233.99 8,235.82 8,231.27 8,233.00 26,088.6K
10:44 8,232.70 8,233.30 8,229.01 8,229.01 26,044.1K
10:45 8,230.04 8,235.27 8,229.45 8,233.99 25,576.0K
10:46 8,234.29 8,234.79 8,227.47 8,227.47 32,624.2K
10:47 8,228.03 8,230.20 8,228.00 8,228.32 26,645.3K
10:48 8,226.82 8,230.87 8,226.82 8,230.50 20,612.6K
10:49 8,230.39 8,230.64 8,225.76 8,226.63 24,327.4K
10:50 8,226.19 8,226.70 8,222.97 8,224.07 22,170.8K
10:51 8,223.43 8,227.77 8,223.43 8,227.17 21,913.7K
10:52 8,227.45 8,229.51 8,226.36 8,229.14 24,358.6K
10:53 8,228.97 8,232.16 8,228.97 8,231.78 23,460.0K
10:54 8,232.06 8,232.63 8,228.41 8,231.19 22,058.9K
10:55 8,232.11 8,232.11 8,225.81 8,228.22 27,949.3K
10:56 8,227.97 8,230.40 8,227.97 8,230.26 20,368.2K
10:57 8,230.43 8,231.20 8,228.87 8,230.45 20,590.3K
10:58 8,231.02 8,231.02 8,227.96 8,229.78 23,148.7K
10:59 8,230.00 8,230.78 8,225.34 8,226.16 28,010.8K
11:00 8,225.59 8,225.70 8,223.08 8,224.73 27,749.8K
11:01 8,225.46 8,225.81 8,222.61 8,223.13 19,635.6K
11:02 8,223.73 8,223.73 8,218.75 8,221.73 22,938.2K
11:03 8,221.30 8,226.56 8,221.02 8,226.56 25,531.5K
11:04 8,227.48 8,232.38 8,227.48 8,228.80 27,666.0K
11:05 8,228.77 8,229.63 8,225.92 8,227.39 23,770.9K
11:06 8,228.31 8,230.35 8,227.26 8,230.35 23,500.0K
11:07 8,230.66 8,231.95 8,227.36 8,227.36 18,688.0K
11:08 8,227.90 8,228.82 8,224.53 8,225.56 17,784.7K
11:09 8,225.34 8,227.74 8,225.24 8,227.47 17,717.6K
11:10 8,227.37 8,230.86 8,226.02 8,230.39 23,619.0K
11:11 8,230.44 8,231.34 8,225.75 8,225.94 21,420.6K
11:12 8,226.48 8,227.72 8,225.13 8,225.38 17,929.0K
11:13 8,226.58 8,229.07 8,226.37 8,228.80 17,664.9K
11:14 8,229.15 8,231.46 8,228.99 8,230.74 15,906.2K
11:15 8,231.16 8,232.19 8,228.51 8,231.08 16,527.8K
11:16 8,232.06 8,236.38 8,231.63 8,236.31 17,972.4K
11:17 8,237.06 8,238.78 8,236.29 8,237.56 17,655.0K
11:18 8,237.04 8,237.38 8,234.70 8,237.27 15,216.4K
11:19 8,237.59 8,239.35 8,236.33 8,238.82 18,177.3K
11:20 8,239.02 8,240.48 8,230.81 8,231.22 28,323.0K
11:21 8,230.89 8,230.89 8,224.94 8,224.94 25,619.8K
11:22 8,225.62 8,226.03 8,221.82 8,221.93 18,217.9K
11:23 8,222.41 8,222.41 8,216.60 8,216.60 20,502.1K
11:24 8,217.42 8,218.94 8,216.66 8,218.35 20,728.2K
11:25 8,218.66 8,221.15 8,216.23 8,221.15 19,987.6K
11:26 8,220.39 8,220.39 8,215.33 8,215.33 19,103.1K
11:27 8,215.79 8,215.79 8,213.07 8,214.76 22,908.6K
11:28 8,214.27 8,217.84 8,214.27 8,217.84 22,208.8K
11:29 8,218.02 8,221.39 8,217.69 8,221.39 17,094.1K
11:30 8,221.33 8,221.92 8,221.33 8,221.92 865.1K
11:31 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:32 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:33 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:34 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:35 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:36 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:37 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:38 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:39 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:40 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:41 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:42 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:43 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:44 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:45 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:46 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:47 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:48 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:49 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:50 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:51 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:52 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:53 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:54 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:55 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:56 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:57 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:58 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
11:59 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:00 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:01 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:02 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:03 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:04 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:05 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:06 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:07 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:08 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:09 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:10 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:11 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:12 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:13 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:14 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:15 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:16 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:17 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:18 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:19 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:20 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:21 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:22 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:23 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:24 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:25 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:26 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:27 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:28 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:29 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:30 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:31 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:32 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:33 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:34 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:35 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:36 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:37 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:38 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:39 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:40 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:41 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:42 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:43 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:44 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:45 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:46 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:47 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:48 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:49 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:50 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:51 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:52 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:53 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:54 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:55 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:56 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:57 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:58 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
12:59 8,221.92 8,221.92 8,221.92 8,221.92 0.0K
13:00 8,221.92 8,224.17 8,221.48 8,223.11 54,270.7K
13:01 8,223.36 8,228.21 8,223.22 8,227.24 32,624.1K
13:02 8,227.79 8,228.05 8,224.94 8,225.47 27,401.8K
13:03 8,225.77 8,226.59 8,224.50 8,226.38 23,907.6K
13:04 8,226.60 8,226.60 8,219.78 8,219.78 21,901.4K
13:05 8,219.73 8,220.10 8,216.87 8,217.13 24,321.2K
13:06 8,216.19 8,216.60 8,214.68 8,214.71 22,010.1K
13:07 8,212.44 8,215.24 8,212.37 8,212.37 18,988.0K
13:08 8,211.98 8,215.01 8,211.49 8,214.33 23,020.1K
13:09 8,214.72 8,215.96 8,212.86 8,214.56 17,342.6K
13:10 8,215.32 8,215.32 8,211.28 8,211.52 21,526.4K
13:11 8,211.29 8,213.15 8,210.83 8,212.51 18,812.7K
13:12 8,212.57 8,213.84 8,210.91 8,213.72 21,571.2K
13:13 8,213.36 8,214.56 8,211.51 8,212.55 16,793.4K
13:14 8,213.35 8,216.70 8,213.05 8,215.55 16,964.3K
13:15 8,215.84 8,219.30 8,215.84 8,217.87 23,383.8K
13:16 8,217.42 8,217.42 8,212.93 8,213.13 20,189.2K
13:17 8,212.90 8,215.23 8,211.89 8,214.62 15,528.8K
13:18 8,214.39 8,215.00 8,211.37 8,212.74 14,376.9K
13:19 8,211.98 8,212.14 8,207.18 8,208.93 23,662.2K
13:20 8,209.10 8,209.57 8,205.42 8,205.71 20,191.0K
13:21 8,205.98 8,206.45 8,204.45 8,204.45 17,595.6K
13:22 8,203.91 8,207.09 8,203.91 8,207.09 14,021.8K
13:23 8,206.07 8,209.98 8,205.62 8,209.98 15,101.8K
13:24 8,209.42 8,210.34 8,207.71 8,208.56 15,663.0K
13:25 8,208.40 8,209.12 8,205.44 8,207.21 10,591.7K
13:26 8,206.69 8,208.69 8,205.93 8,208.69 12,165.3K
13:27 8,207.96 8,209.07 8,206.81 8,207.06 15,054.0K
13:28 8,207.20 8,208.05 8,205.18 8,206.98 12,769.5K
13:29 8,206.50 8,208.06 8,206.20 8,206.31 14,005.8K
13:30 8,207.61 8,207.93 8,199.51 8,199.51 31,254.8K
13:31 8,199.58 8,202.76 8,199.58 8,199.87 25,457.5K
13:32 8,198.71 8,199.50 8,197.60 8,198.25 22,231.2K
13:33 8,198.14 8,205.64 8,198.14 8,205.64 30,068.1K
13:34 8,205.96 8,209.41 8,205.87 8,209.26 25,986.8K
13:35 8,209.43 8,211.15 8,208.91 8,208.91 21,249.7K
13:36 8,208.64 8,209.75 8,207.55 8,209.35 16,660.5K
13:37 8,210.90 8,213.50 8,210.45 8,213.50 17,389.0K
13:38 8,213.72 8,214.75 8,211.96 8,212.14 14,618.8K
13:39 8,212.42 8,215.10 8,212.42 8,213.53 15,998.1K
13:40 8,215.53 8,215.53 8,212.46 8,213.52 15,067.3K
13:41 8,211.93 8,212.52 8,209.88 8,211.64 14,564.6K
13:42 8,211.30 8,213.71 8,211.00 8,213.65 14,183.0K
13:43 8,213.74 8,214.47 8,212.71 8,213.96 13,925.3K
13:44 8,214.29 8,214.78 8,212.25 8,214.78 13,411.7K
13:45 8,214.78 8,216.72 8,214.63 8,214.97 12,541.1K
13:46 8,216.29 8,216.56 8,212.18 8,212.18 11,533.4K
13:47 8,213.11 8,213.92 8,211.81 8,213.91 15,433.7K
13:48 8,213.07 8,214.79 8,211.92 8,214.47 15,952.8K
13:49 8,214.00 8,215.21 8,211.64 8,215.02 14,479.2K
13:50 8,214.39 8,216.16 8,213.75 8,215.18 12,377.9K
13:51 8,214.97 8,218.11 8,214.97 8,217.51 17,032.2K
13:52 8,217.73 8,217.92 8,214.12 8,216.42 17,962.5K
13:53 8,216.17 8,216.66 8,214.89 8,215.40 16,060.2K
13:54 8,215.03 8,215.65 8,213.79 8,215.19 13,503.0K
13:55 8,215.44 8,215.44 8,211.50 8,211.50 15,649.1K
13:56 8,211.38 8,212.39 8,208.79 8,209.22 16,400.8K
13:57 8,208.98 8,208.98 8,205.02 8,206.04 15,307.2K
13:58 8,206.17 8,207.62 8,205.01 8,206.17 17,297.4K
13:59 8,206.00 8,206.16 8,202.23 8,202.23 17,849.5K
14:00 8,202.96 8,202.96 8,197.82 8,197.82 24,585.0K
14:01 8,197.64 8,198.12 8,189.87 8,189.87 46,855.7K
14:02 8,189.70 8,189.81 8,184.86 8,186.35 43,192.1K
14:03 8,184.78 8,184.78 8,178.68 8,179.35 33,604.6K
14:04 8,179.25 8,183.22 8,178.75 8,183.08 31,105.6K
14:05 8,183.74 8,184.31 8,181.84 8,184.22 22,132.2K
14:06 8,184.15 8,186.69 8,182.33 8,186.69 18,159.7K
14:07 8,186.33 8,190.82 8,186.31 8,189.76 19,472.1K
14:08 8,190.75 8,190.75 8,186.39 8,187.77 17,440.4K
14:09 8,188.63 8,189.65 8,186.33 8,189.65 18,183.7K
14:10 8,188.25 8,191.65 8,187.73 8,191.04 14,659.6K
14:11 8,190.34 8,190.78 8,188.66 8,189.25 16,000.0K
14:12 8,188.97 8,192.33 8,187.51 8,191.77 16,408.2K
14:13 8,192.83 8,193.89 8,190.79 8,193.89 16,344.4K
14:14 8,193.68 8,195.84 8,193.31 8,195.60 17,029.5K
14:15 8,196.52 8,200.19 8,195.85 8,199.76 15,846.8K
14:16 8,199.77 8,200.05 8,195.82 8,197.29 15,956.2K
14:17 8,197.11 8,200.63 8,197.11 8,200.24 12,800.7K
14:18 8,200.12 8,200.78 8,198.71 8,200.77 14,029.8K
14:19 8,200.19 8,203.11 8,198.42 8,202.22 15,173.9K
14:20 8,202.70 8,203.80 8,200.99 8,203.46 15,767.0K
14:21 8,203.64 8,206.86 8,203.64 8,206.30 17,321.7K
14:22 8,207.04 8,208.89 8,207.04 8,207.83 16,865.8K
14:23 8,208.18 8,209.77 8,206.24 8,209.25 16,085.4K
14:24 8,209.71 8,209.90 8,205.75 8,206.62 18,497.7K
14:25 8,205.92 8,205.92 8,202.92 8,202.92 19,027.7K
14:26 8,204.07 8,204.25 8,201.50 8,202.40 13,789.9K
14:27 8,201.61 8,202.82 8,200.29 8,200.83 15,077.3K
14:28 8,201.08 8,203.57 8,200.91 8,202.29 14,031.6K
14:29 8,203.22 8,205.98 8,203.20 8,205.69 18,263.3K
14:30 8,205.94 8,209.11 8,205.57 8,209.11 19,292.3K
14:31 8,208.34 8,213.59 8,208.34 8,212.69 21,231.1K
14:32 8,212.42 8,212.42 8,210.42 8,211.58 19,841.6K
14:33 8,211.12 8,211.86 8,208.96 8,211.15 18,657.6K
14:34 8,211.01 8,212.10 8,208.95 8,208.95 16,421.3K
14:35 8,210.31 8,211.76 8,208.58 8,209.41 17,857.5K
14:36 8,209.09 8,210.68 8,208.17 8,210.68 15,479.3K
14:37 8,211.17 8,214.08 8,209.96 8,213.32 18,547.1K
14:38 8,213.23 8,216.28 8,213.23 8,215.09 19,476.2K
14:39 8,214.75 8,216.53 8,213.96 8,215.70 19,327.6K
14:40 8,216.49 8,216.49 8,213.39 8,215.68 20,331.3K
14:41 8,215.59 8,216.20 8,212.61 8,213.77 19,274.7K
14:42 8,214.20 8,214.20 8,210.73 8,212.84 24,802.5K
14:43 8,212.77 8,212.77 8,209.59 8,210.17 22,884.4K
14:44 8,210.05 8,210.16 8,205.65 8,206.46 29,596.8K
14:45 8,205.12 8,208.36 8,205.12 8,207.37 25,934.2K
14:46 8,207.14 8,207.14 8,204.40 8,206.09 25,556.5K
14:47 8,206.11 8,208.11 8,205.89 8,208.11 22,378.1K
14:48 8,207.46 8,208.15 8,206.27 8,207.30 21,220.1K
14:49 8,208.17 8,209.62 8,207.44 8,209.21 28,281.6K
14:50 8,209.60 8,209.68 8,207.17 8,209.02 31,047.1K
14:51 8,208.76 8,210.33 8,207.71 8,209.29 30,773.8K
14:52 8,209.07 8,210.56 8,208.30 8,209.12 28,286.5K
14:53 8,209.78 8,211.67 8,209.76 8,211.10 31,610.0K
14:54 8,210.93 8,213.37 8,210.93 8,213.37 33,164.6K
14:55 8,213.02 8,214.25 8,212.22 8,213.37 38,752.2K
14:56 8,213.37 8,214.80 8,212.14 8,213.83 41,006.6K
14:57 8,216.69 8,217.08 8,216.69 8,217.08 3,168.0K
14:58 8,217.08 8,217.08 8,217.08 8,217.08 0.0K
14:59 8,217.08 8,217.08 8,217.08 8,217.08 65,768.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available