SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,150.47 8,150.47 8,150.47 8,150.47 50,798.3K
09:29 8,150.47 8,150.47 8,150.47 8,150.47 0.0K
09:30 8,150.47 8,150.47 8,129.92 8,129.92 193,566.0K
09:31 8,130.70 8,142.13 8,129.35 8,140.79 106,320.0K
09:32 8,139.03 8,139.86 8,135.58 8,137.11 127,778.1K
09:33 8,137.22 8,139.07 8,132.60 8,139.07 104,628.8K
09:34 8,140.10 8,140.10 8,137.50 8,140.06 78,380.2K
09:35 8,139.82 8,144.02 8,136.59 8,143.01 71,956.4K
09:36 8,144.92 8,148.26 8,142.69 8,148.06 59,570.3K
09:37 8,147.61 8,154.49 8,147.61 8,153.83 53,338.5K
09:38 8,155.27 8,155.94 8,148.77 8,148.77 62,977.4K
09:39 8,150.42 8,152.82 8,147.69 8,149.94 52,835.4K
09:40 8,150.22 8,151.06 8,147.58 8,149.65 51,705.8K
09:41 8,149.20 8,149.20 8,146.11 8,148.41 53,704.0K
09:42 8,147.80 8,147.80 8,145.99 8,146.93 45,976.8K
09:43 8,148.38 8,155.57 8,148.38 8,154.83 50,855.3K
09:44 8,155.16 8,155.16 8,150.86 8,152.90 49,417.6K
09:45 8,153.50 8,154.32 8,151.93 8,151.98 39,925.7K
09:46 8,153.34 8,158.20 8,153.34 8,158.20 44,602.6K
09:47 8,157.79 8,160.18 8,157.79 8,159.26 38,509.2K
09:48 8,159.63 8,164.86 8,159.32 8,164.34 38,274.2K
09:49 8,164.79 8,166.34 8,160.61 8,161.85 41,148.1K
09:50 8,160.99 8,160.99 8,158.21 8,160.56 43,542.6K
09:51 8,160.37 8,166.43 8,159.94 8,166.43 36,615.2K
09:52 8,167.36 8,167.36 8,159.53 8,161.16 38,348.2K
09:53 8,162.04 8,162.04 8,158.46 8,158.71 35,630.8K
09:54 8,158.65 8,160.96 8,158.24 8,158.79 37,214.5K
09:55 8,159.16 8,159.16 8,156.10 8,157.42 45,621.8K
09:56 8,157.73 8,168.47 8,157.63 8,168.06 53,368.0K
09:57 8,167.63 8,168.14 8,164.40 8,167.10 35,460.1K
09:58 8,167.24 8,170.38 8,167.10 8,169.56 33,074.1K
09:59 8,169.73 8,169.88 8,167.58 8,169.10 34,517.7K
10:00 8,168.49 8,168.49 8,164.11 8,164.64 37,550.3K
10:01 8,164.85 8,164.85 8,162.20 8,164.63 36,082.9K
10:02 8,165.10 8,167.77 8,163.71 8,166.27 34,618.5K
10:03 8,166.10 8,166.10 8,162.30 8,163.54 27,556.1K
10:04 8,163.38 8,163.38 8,157.43 8,157.43 30,450.5K
10:05 8,157.46 8,157.46 8,155.08 8,156.84 35,071.0K
10:06 8,157.01 8,162.59 8,156.54 8,161.25 34,561.0K
10:07 8,161.79 8,162.47 8,160.29 8,160.54 24,871.0K
10:08 8,160.23 8,161.89 8,160.01 8,161.44 22,763.8K
10:09 8,162.23 8,164.45 8,162.23 8,163.37 23,843.0K
10:10 8,162.55 8,165.89 8,161.77 8,164.44 23,054.3K
10:11 8,165.22 8,165.55 8,159.57 8,159.67 31,088.9K
10:12 8,159.83 8,162.61 8,159.83 8,161.79 25,217.7K
10:13 8,162.72 8,163.69 8,161.62 8,161.93 22,720.6K
10:14 8,161.48 8,161.48 8,158.57 8,158.57 24,463.0K
10:15 8,159.55 8,164.09 8,158.61 8,163.80 25,943.1K
10:16 8,163.34 8,164.43 8,161.03 8,164.43 22,267.9K
10:17 8,163.90 8,164.33 8,162.08 8,163.89 18,954.7K
10:18 8,164.28 8,165.70 8,162.95 8,165.70 20,491.7K
10:19 8,165.80 8,170.93 8,165.21 8,170.49 37,595.8K
10:20 8,171.20 8,172.31 8,169.41 8,172.31 34,530.1K
10:21 8,172.46 8,173.59 8,170.54 8,173.59 29,953.7K
10:22 8,174.59 8,174.89 8,169.42 8,172.48 25,273.8K
10:23 8,172.24 8,172.77 8,169.83 8,169.83 21,726.8K
10:24 8,168.24 8,170.35 8,167.07 8,169.24 25,821.2K
10:25 8,168.64 8,173.40 8,168.64 8,172.87 19,614.1K
10:26 8,173.46 8,173.46 8,169.95 8,170.20 18,471.7K
10:27 8,170.30 8,171.53 8,169.33 8,171.45 17,130.8K
10:28 8,172.12 8,173.55 8,170.88 8,173.32 15,504.0K
10:29 8,173.49 8,174.91 8,171.51 8,174.29 17,890.4K
10:30 8,173.80 8,174.75 8,171.35 8,171.51 19,793.3K
10:31 8,172.10 8,177.37 8,171.98 8,176.45 22,930.7K
10:32 8,176.27 8,176.77 8,173.75 8,176.00 22,916.8K
10:33 8,176.59 8,178.31 8,176.03 8,177.55 18,318.4K
10:34 8,177.72 8,179.37 8,175.56 8,177.29 20,908.5K
10:35 8,177.64 8,180.85 8,176.88 8,178.98 28,253.9K
10:36 8,178.71 8,178.71 8,173.26 8,173.52 26,792.3K
10:37 8,174.47 8,175.79 8,174.19 8,175.26 16,539.5K
10:38 8,175.14 8,175.56 8,173.76 8,174.92 16,189.8K
10:39 8,176.15 8,177.30 8,175.80 8,175.80 16,027.1K
10:40 8,176.26 8,176.26 8,172.65 8,172.65 17,646.8K
10:41 8,173.15 8,174.25 8,172.55 8,173.17 15,630.8K
10:42 8,173.09 8,173.84 8,169.38 8,169.38 20,694.3K
10:43 8,168.90 8,168.90 8,164.97 8,164.97 19,218.4K
10:44 8,165.33 8,167.72 8,164.91 8,165.96 14,165.5K
10:45 8,166.64 8,173.03 8,164.80 8,173.03 27,704.7K
10:46 8,173.60 8,175.20 8,172.68 8,174.94 17,006.7K
10:47 8,175.02 8,176.51 8,174.40 8,174.40 12,218.2K
10:48 8,174.72 8,175.18 8,172.52 8,173.15 12,664.0K
10:49 8,173.03 8,173.03 8,169.22 8,170.16 15,393.1K
10:50 8,170.40 8,171.34 8,168.35 8,171.34 14,006.0K
10:51 8,170.84 8,172.62 8,170.84 8,172.31 10,075.4K
10:52 8,173.08 8,174.22 8,172.47 8,174.22 14,027.7K
10:53 8,174.36 8,176.74 8,174.03 8,176.56 14,718.6K
10:54 8,176.69 8,176.92 8,173.63 8,174.33 13,112.5K
10:55 8,174.96 8,175.02 8,171.96 8,173.99 16,468.2K
10:56 8,174.58 8,178.22 8,174.32 8,177.69 14,648.1K
10:57 8,178.01 8,178.75 8,176.34 8,178.32 13,060.0K
10:58 8,177.86 8,178.78 8,177.62 8,177.80 13,783.0K
10:59 8,178.29 8,180.31 8,176.32 8,176.32 19,989.5K
11:00 8,176.53 8,179.09 8,176.28 8,179.09 16,574.8K
11:01 8,179.36 8,181.12 8,178.67 8,181.00 15,716.3K
11:02 8,181.26 8,183.11 8,178.35 8,179.97 17,034.1K
11:03 8,179.97 8,182.25 8,179.25 8,182.25 15,404.3K
11:04 8,182.29 8,182.29 8,177.82 8,178.61 17,246.6K
11:05 8,179.54 8,180.67 8,178.25 8,178.25 15,247.2K
11:06 8,178.73 8,178.73 8,175.69 8,175.69 17,576.2K
11:07 8,176.26 8,177.23 8,175.87 8,176.62 15,428.5K
11:08 8,177.25 8,177.44 8,175.07 8,175.07 17,449.3K
11:09 8,175.73 8,178.47 8,175.00 8,176.26 24,123.7K
11:10 8,176.98 8,177.48 8,173.05 8,173.42 23,059.7K
11:11 8,173.16 8,176.69 8,173.05 8,176.69 17,765.3K
11:12 8,176.78 8,179.87 8,176.59 8,179.50 15,803.7K
11:13 8,179.49 8,182.27 8,178.82 8,178.82 19,962.2K
11:14 8,178.73 8,181.80 8,178.73 8,181.80 18,017.0K
11:15 8,182.35 8,182.77 8,179.15 8,181.33 24,085.8K
11:16 8,181.51 8,182.57 8,180.35 8,181.03 20,657.6K
11:17 8,181.77 8,186.41 8,181.36 8,185.44 16,442.9K
11:18 8,185.23 8,187.42 8,184.56 8,186.96 15,725.8K
11:19 8,187.24 8,187.24 8,181.57 8,182.53 14,031.3K
11:20 8,182.57 8,185.96 8,182.57 8,184.53 17,630.0K
11:21 8,185.17 8,187.45 8,184.51 8,185.89 17,556.4K
11:22 8,185.29 8,186.24 8,182.63 8,182.99 19,398.7K
11:23 8,182.81 8,183.55 8,181.91 8,182.86 17,576.4K
11:24 8,183.19 8,185.55 8,181.19 8,183.54 18,804.9K
11:25 8,183.64 8,187.33 8,182.81 8,187.33 17,736.7K
11:26 8,187.50 8,188.10 8,186.93 8,188.09 16,552.7K
11:27 8,188.35 8,189.93 8,187.62 8,189.93 19,784.6K
11:28 8,189.35 8,191.63 8,189.18 8,190.29 17,572.5K
11:29 8,189.67 8,190.98 8,188.38 8,190.01 17,454.6K
11:30 8,191.05 8,191.30 8,191.05 8,191.30 1,160.8K
11:31 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:32 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:33 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:34 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:35 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:36 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:37 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:38 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:39 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:40 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:41 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:42 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:43 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:44 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:45 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:46 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:47 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:48 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:49 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:50 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:51 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:52 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:53 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:54 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:55 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:56 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:57 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:58 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
11:59 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:00 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:01 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:02 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:03 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:04 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:05 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:06 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:07 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:08 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:09 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:10 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:11 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:12 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:13 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:14 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:15 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:16 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:17 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:18 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:19 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:20 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:21 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:22 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:23 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:24 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:25 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:26 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:27 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:28 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:29 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:30 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:31 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:32 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:33 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:34 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:35 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:36 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:37 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:38 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:39 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:40 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:41 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:42 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:43 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:44 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:45 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:46 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:47 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:48 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:49 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:50 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:51 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:52 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:53 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:54 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:55 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:56 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:57 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:58 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
12:59 8,191.30 8,191.30 8,191.30 8,191.30 0.0K
13:00 8,191.30 8,193.52 8,188.88 8,193.17 61,836.7K
13:01 8,192.82 8,193.44 8,184.16 8,187.67 40,387.0K
13:02 8,186.78 8,189.55 8,186.64 8,187.98 25,251.6K
13:03 8,188.69 8,188.99 8,185.47 8,187.43 28,382.0K
13:04 8,186.98 8,189.48 8,186.23 8,186.90 26,829.3K
13:05 8,186.56 8,190.20 8,186.56 8,190.20 22,668.8K
13:06 8,188.96 8,189.09 8,183.63 8,186.34 48,445.3K
13:07 8,186.29 8,186.89 8,182.50 8,182.50 33,437.9K
13:08 8,182.36 8,182.36 8,179.90 8,180.00 28,388.8K
13:09 8,179.54 8,181.88 8,178.51 8,181.00 22,879.0K
13:10 8,180.82 8,184.18 8,180.82 8,184.18 22,221.8K
13:11 8,183.03 8,183.83 8,181.58 8,181.93 20,280.6K
13:12 8,182.58 8,182.58 8,177.26 8,177.73 21,608.3K
13:13 8,177.66 8,177.94 8,175.44 8,175.44 24,186.1K
13:14 8,174.98 8,178.49 8,174.70 8,177.10 22,916.3K
13:15 8,177.09 8,177.86 8,175.81 8,177.82 19,828.3K
13:16 8,177.31 8,178.91 8,177.06 8,178.72 20,449.6K
13:17 8,179.66 8,181.86 8,179.30 8,181.86 19,569.2K
13:18 8,181.57 8,184.64 8,181.57 8,184.19 20,850.2K
13:19 8,184.61 8,184.61 8,181.49 8,181.78 15,981.0K
13:20 8,182.31 8,185.67 8,182.28 8,184.81 20,421.8K
13:21 8,185.32 8,186.08 8,182.80 8,183.91 17,702.6K
13:22 8,184.24 8,184.42 8,181.80 8,181.86 15,582.8K
13:23 8,183.04 8,183.35 8,180.52 8,181.66 15,918.7K
13:24 8,181.85 8,185.06 8,180.64 8,185.06 18,433.3K
13:25 8,185.24 8,186.80 8,184.74 8,186.56 15,295.5K
13:26 8,187.52 8,187.73 8,186.01 8,187.73 19,350.5K
13:27 8,187.85 8,188.25 8,186.83 8,187.69 14,776.2K
13:28 8,187.65 8,190.33 8,186.67 8,189.27 15,808.6K
13:29 8,189.26 8,189.95 8,186.40 8,186.45 21,090.3K
13:30 8,186.09 8,186.24 8,183.35 8,183.35 21,292.6K
13:31 8,183.86 8,186.35 8,182.76 8,185.63 20,990.7K
13:32 8,185.90 8,186.88 8,182.92 8,182.92 17,187.0K
13:33 8,183.85 8,183.88 8,181.85 8,182.76 17,674.8K
13:34 8,182.15 8,183.51 8,181.61 8,182.68 18,683.5K
13:35 8,183.45 8,183.97 8,182.49 8,182.87 16,015.6K
13:36 8,183.06 8,183.97 8,179.68 8,179.68 19,901.4K
13:37 8,179.37 8,179.37 8,175.79 8,175.79 17,154.5K
13:38 8,176.91 8,177.88 8,175.39 8,176.43 15,810.9K
13:39 8,176.03 8,177.47 8,175.77 8,175.77 15,361.1K
13:40 8,176.39 8,178.89 8,176.39 8,178.28 16,151.2K
13:41 8,177.84 8,178.01 8,174.38 8,175.31 16,101.9K
13:42 8,175.25 8,175.33 8,172.54 8,172.54 16,825.5K
13:43 8,173.18 8,173.44 8,171.22 8,171.22 22,900.0K
13:44 8,170.73 8,171.04 8,168.91 8,168.91 22,248.3K
13:45 8,168.43 8,169.26 8,165.35 8,166.14 22,155.3K
13:46 8,166.06 8,166.59 8,164.55 8,165.15 23,956.6K
13:47 8,165.03 8,168.91 8,165.03 8,168.91 23,529.5K
13:48 8,169.14 8,170.79 8,168.04 8,170.79 18,252.1K
13:49 8,172.32 8,173.79 8,171.37 8,173.34 16,563.5K
13:50 8,174.00 8,174.99 8,173.04 8,174.24 14,904.3K
13:51 8,174.87 8,175.34 8,172.76 8,173.39 18,437.4K
13:52 8,173.37 8,173.37 8,171.98 8,172.58 17,624.7K
13:53 8,172.03 8,172.70 8,171.49 8,172.41 13,285.6K
13:54 8,172.29 8,173.12 8,171.63 8,172.00 12,926.6K
13:55 8,172.25 8,172.89 8,169.94 8,170.96 18,375.8K
13:56 8,170.42 8,171.56 8,167.55 8,167.55 14,831.6K
13:57 8,166.62 8,168.29 8,165.47 8,165.47 17,027.6K
13:58 8,165.05 8,168.08 8,165.05 8,166.71 18,658.4K
13:59 8,167.23 8,168.24 8,164.42 8,164.42 15,017.1K
14:00 8,165.30 8,165.92 8,162.20 8,162.20 23,762.9K
14:01 8,162.55 8,162.55 8,158.26 8,158.26 22,999.1K
14:02 8,158.64 8,160.90 8,157.68 8,160.90 24,406.9K
14:03 8,160.79 8,160.79 8,157.93 8,158.33 20,461.8K
14:04 8,158.22 8,159.16 8,156.31 8,157.26 17,641.1K
14:05 8,156.19 8,159.68 8,155.87 8,158.60 19,300.0K
14:06 8,158.26 8,164.57 8,158.26 8,164.57 19,163.5K
14:07 8,164.61 8,165.76 8,164.20 8,165.49 15,512.5K
14:08 8,165.57 8,166.62 8,164.66 8,166.62 13,364.8K
14:09 8,165.82 8,166.83 8,164.79 8,164.79 12,470.9K
14:10 8,165.11 8,165.27 8,162.37 8,164.63 13,581.0K
14:11 8,163.19 8,164.79 8,162.60 8,164.23 15,191.8K
14:12 8,164.15 8,164.93 8,162.52 8,164.93 12,648.1K
14:13 8,164.76 8,167.61 8,164.76 8,166.86 18,228.7K
14:14 8,167.01 8,168.64 8,166.43 8,168.64 14,660.1K
14:15 8,168.58 8,170.37 8,167.92 8,170.37 14,690.7K
14:16 8,170.16 8,171.06 8,167.58 8,168.91 14,365.0K
14:17 8,167.76 8,168.95 8,167.14 8,167.14 13,030.8K
14:18 8,167.74 8,167.74 8,164.90 8,165.79 14,261.1K
14:19 8,165.28 8,167.19 8,165.27 8,165.87 14,737.0K
14:20 8,165.44 8,166.77 8,164.54 8,165.71 13,312.4K
14:21 8,165.97 8,166.78 8,164.88 8,166.78 13,309.1K
14:22 8,166.45 8,168.48 8,166.44 8,168.12 14,283.6K
14:23 8,167.70 8,167.70 8,165.71 8,166.47 12,810.5K
14:24 8,167.45 8,167.71 8,165.91 8,165.91 14,082.6K
14:25 8,167.35 8,167.35 8,163.83 8,164.59 16,259.5K
14:26 8,164.15 8,164.15 8,161.08 8,161.41 18,809.4K
14:27 8,160.96 8,161.19 8,158.28 8,158.74 19,111.7K
14:28 8,158.75 8,158.75 8,155.41 8,155.41 23,499.5K
14:29 8,155.63 8,156.16 8,154.38 8,154.72 28,900.6K
14:30 8,154.94 8,156.23 8,154.22 8,154.22 21,540.3K
14:31 8,153.68 8,153.89 8,148.74 8,148.76 26,519.7K
14:32 8,148.91 8,148.91 8,144.29 8,144.29 31,066.1K
14:33 8,144.43 8,144.43 8,138.01 8,138.16 37,444.1K
14:34 8,137.57 8,137.72 8,133.02 8,133.02 40,910.1K
14:35 8,133.32 8,133.32 8,130.30 8,131.50 36,834.1K
14:36 8,130.34 8,131.41 8,129.12 8,129.12 33,395.7K
14:37 8,129.42 8,136.41 8,129.42 8,134.18 27,409.8K
14:38 8,135.41 8,137.29 8,132.58 8,136.76 20,544.6K
14:39 8,137.02 8,138.60 8,135.86 8,137.70 19,621.3K
14:40 8,137.44 8,138.13 8,133.61 8,133.88 28,827.2K
14:41 8,134.84 8,134.84 8,131.56 8,131.56 40,124.7K
14:42 8,130.76 8,130.98 8,128.56 8,129.51 30,377.0K
14:43 8,129.31 8,131.10 8,127.90 8,130.07 23,919.0K
14:44 8,130.23 8,131.87 8,127.04 8,128.58 28,069.5K
14:45 8,128.19 8,128.19 8,125.85 8,125.85 30,454.4K
14:46 8,126.41 8,126.41 8,123.48 8,124.25 34,420.7K
14:47 8,122.80 8,122.80 8,118.29 8,118.36 42,447.4K
14:48 8,118.68 8,120.15 8,116.96 8,118.11 37,382.3K
14:49 8,118.10 8,119.05 8,116.54 8,118.76 36,402.8K
14:50 8,118.67 8,122.81 8,118.67 8,122.41 39,088.5K
14:51 8,122.82 8,125.50 8,122.82 8,124.22 31,200.1K
14:52 8,125.39 8,126.05 8,124.78 8,125.75 25,859.9K
14:53 8,126.12 8,128.72 8,125.53 8,128.72 30,269.0K
14:54 8,128.77 8,130.42 8,127.88 8,130.09 32,500.6K
14:55 8,130.16 8,132.88 8,129.64 8,132.57 30,830.0K
14:56 8,132.35 8,132.86 8,130.22 8,132.86 37,098.0K
14:57 8,134.20 8,134.20 8,133.89 8,134.03 2,128.0K
14:58 8,134.03 8,134.03 8,134.03 8,134.03 0.0K
14:59 8,134.03 8,134.03 8,134.03 8,134.03 52,157.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available