SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,147.96 8,147.96 8,147.96 8,147.96 34,313.1K
09:29 8,147.96 8,147.96 8,147.96 8,147.96 0.0K
09:30 8,147.96 8,170.46 8,147.96 8,170.30 136,523.9K
09:31 8,170.47 8,171.84 8,166.84 8,168.90 136,184.2K
09:32 8,168.76 8,176.18 8,168.76 8,176.18 97,151.4K
09:33 8,175.16 8,175.74 8,172.28 8,175.74 91,997.8K
09:34 8,176.98 8,182.62 8,172.56 8,182.62 77,132.8K
09:35 8,182.71 8,188.22 8,181.89 8,181.89 82,719.9K
09:36 8,181.61 8,181.61 8,177.82 8,179.72 76,763.8K
09:37 8,179.34 8,179.34 8,173.98 8,177.66 67,124.7K
09:38 8,176.82 8,177.70 8,174.00 8,174.88 53,504.1K
09:39 8,174.81 8,180.79 8,174.01 8,180.79 71,260.0K
09:40 8,179.10 8,179.10 8,173.19 8,177.83 53,670.0K
09:41 8,177.27 8,178.52 8,175.80 8,178.52 61,381.3K
09:42 8,178.44 8,181.32 8,178.44 8,179.81 49,525.6K
09:43 8,179.74 8,185.68 8,177.48 8,185.56 51,342.1K
09:44 8,186.36 8,190.42 8,186.36 8,188.63 54,057.1K
09:45 8,189.27 8,195.28 8,188.10 8,194.58 56,820.7K
09:46 8,194.73 8,202.06 8,194.10 8,201.22 53,167.0K
09:47 8,200.75 8,211.79 8,200.75 8,210.93 54,178.6K
09:48 8,211.40 8,212.73 8,209.85 8,209.85 50,760.4K
09:49 8,210.17 8,213.63 8,209.78 8,211.76 47,306.6K
09:50 8,211.37 8,211.37 8,203.75 8,203.75 49,710.6K
09:51 8,205.46 8,209.52 8,205.46 8,208.53 43,970.7K
09:52 8,209.33 8,210.19 8,204.84 8,206.71 40,627.4K
09:53 8,207.19 8,210.52 8,207.08 8,210.23 36,848.1K
09:54 8,209.04 8,210.50 8,207.73 8,209.05 36,232.9K
09:55 8,208.36 8,209.58 8,206.62 8,209.09 38,925.6K
09:56 8,210.23 8,211.25 8,207.13 8,207.86 41,819.4K
09:57 8,207.31 8,208.53 8,204.81 8,205.00 33,277.0K
09:58 8,205.29 8,205.67 8,204.28 8,204.56 36,513.4K
09:59 8,204.79 8,210.23 8,204.79 8,208.64 37,567.7K
10:00 8,210.29 8,210.60 8,207.73 8,208.59 37,101.7K
10:01 8,208.53 8,210.80 8,208.36 8,210.80 36,995.0K
10:02 8,209.86 8,210.79 8,208.04 8,210.38 38,863.1K
10:03 8,210.56 8,211.25 8,201.28 8,201.54 39,679.2K
10:04 8,202.08 8,204.76 8,200.12 8,204.76 41,388.8K
10:05 8,205.06 8,208.07 8,204.58 8,206.93 38,353.6K
10:06 8,206.46 8,206.63 8,202.39 8,202.55 34,151.0K
10:07 8,202.71 8,202.71 8,196.92 8,196.92 38,634.5K
10:08 8,197.08 8,197.60 8,194.69 8,194.88 37,240.4K
10:09 8,195.09 8,195.09 8,192.39 8,193.71 38,957.6K
10:10 8,193.43 8,197.25 8,193.43 8,197.25 37,136.5K
10:11 8,196.55 8,196.55 8,194.19 8,196.04 30,690.9K
10:12 8,197.29 8,199.74 8,197.29 8,199.25 26,868.0K
10:13 8,199.50 8,200.40 8,195.65 8,200.40 23,725.6K
10:14 8,200.90 8,200.90 8,196.50 8,197.82 25,462.4K
10:15 8,198.47 8,200.27 8,196.48 8,199.22 26,457.2K
10:16 8,199.47 8,199.68 8,195.64 8,195.64 31,628.7K
10:17 8,196.77 8,197.52 8,195.92 8,196.07 24,955.7K
10:18 8,195.99 8,197.49 8,194.65 8,197.05 24,634.6K
10:19 8,196.57 8,196.57 8,191.96 8,193.57 25,793.9K
10:20 8,192.73 8,195.04 8,192.73 8,195.04 31,134.2K
10:21 8,194.82 8,194.92 8,189.91 8,190.79 36,526.6K
10:22 8,191.12 8,196.05 8,191.06 8,196.05 27,672.8K
10:23 8,195.72 8,198.95 8,195.60 8,198.95 27,221.5K
10:24 8,199.67 8,202.89 8,199.28 8,202.89 35,748.8K
10:25 8,202.62 8,202.62 8,200.35 8,202.42 34,596.5K
10:26 8,202.75 8,202.75 8,200.49 8,201.09 29,783.5K
10:27 8,201.87 8,204.64 8,200.81 8,204.17 21,080.9K
10:28 8,204.68 8,204.68 8,201.01 8,202.52 27,095.7K
10:29 8,201.98 8,203.42 8,201.70 8,202.08 21,564.5K
10:30 8,203.04 8,203.04 8,199.70 8,199.85 26,429.8K
10:31 8,199.95 8,201.41 8,197.11 8,197.42 27,045.7K
10:32 8,196.28 8,196.28 8,190.06 8,190.06 38,526.9K
10:33 8,189.70 8,190.05 8,184.42 8,186.79 32,839.9K
10:34 8,188.01 8,197.77 8,187.95 8,197.08 31,446.5K
10:35 8,197.24 8,199.64 8,196.31 8,196.31 26,361.0K
10:36 8,197.08 8,197.08 8,193.65 8,194.06 22,672.1K
10:37 8,193.30 8,196.45 8,192.25 8,193.63 21,497.1K
10:38 8,194.28 8,195.70 8,193.35 8,195.70 20,890.6K
10:39 8,195.44 8,196.55 8,194.98 8,196.09 19,685.8K
10:40 8,196.10 8,197.49 8,194.78 8,196.09 23,581.1K
10:41 8,196.30 8,198.79 8,196.30 8,198.36 19,486.4K
10:42 8,198.14 8,198.14 8,195.88 8,196.48 21,514.6K
10:43 8,196.24 8,197.14 8,195.25 8,196.18 27,262.6K
10:44 8,196.20 8,196.62 8,193.17 8,193.17 21,111.0K
10:45 8,192.98 8,193.44 8,191.74 8,192.82 25,695.8K
10:46 8,191.84 8,194.65 8,191.68 8,193.93 22,331.9K
10:47 8,194.36 8,195.83 8,193.35 8,195.83 22,094.4K
10:48 8,196.42 8,197.17 8,195.66 8,196.54 22,704.4K
10:49 8,197.32 8,202.33 8,197.16 8,202.33 23,895.9K
10:50 8,203.73 8,204.94 8,201.11 8,204.02 26,419.4K
10:51 8,204.20 8,204.63 8,201.41 8,201.49 20,051.9K
10:52 8,201.74 8,205.17 8,201.23 8,205.16 21,698.7K
10:53 8,205.55 8,205.98 8,204.05 8,205.39 19,030.2K
10:54 8,205.80 8,206.80 8,204.06 8,205.60 20,284.4K
10:55 8,205.06 8,206.47 8,204.58 8,205.19 24,348.9K
10:56 8,205.88 8,207.18 8,204.85 8,205.29 30,227.4K
10:57 8,206.31 8,208.14 8,205.37 8,208.14 21,635.6K
10:58 8,208.46 8,210.14 8,207.63 8,209.36 25,157.1K
10:59 8,209.88 8,215.75 8,209.88 8,215.21 32,975.7K
11:00 8,216.10 8,216.10 8,211.84 8,213.06 27,022.7K
11:01 8,212.74 8,215.34 8,212.07 8,215.34 23,530.1K
11:02 8,216.26 8,216.26 8,213.10 8,213.45 20,290.6K
11:03 8,213.88 8,220.14 8,212.53 8,220.14 23,383.9K
11:04 8,219.25 8,228.33 8,218.59 8,226.68 32,900.6K
11:05 8,226.76 8,233.00 8,226.06 8,232.14 51,937.7K
11:06 8,232.28 8,232.51 8,226.34 8,226.43 32,748.8K
11:07 8,225.74 8,225.74 8,220.67 8,221.45 28,576.8K
11:08 8,221.64 8,224.69 8,221.46 8,224.57 27,164.5K
11:09 8,223.80 8,223.80 8,219.76 8,221.39 20,029.4K
11:10 8,221.52 8,226.04 8,220.74 8,223.50 20,033.3K
11:11 8,222.90 8,222.90 8,219.13 8,219.13 20,145.1K
11:12 8,219.60 8,222.42 8,218.31 8,221.42 21,586.3K
11:13 8,220.98 8,224.68 8,220.92 8,223.29 18,674.9K
11:14 8,223.07 8,226.01 8,222.24 8,225.65 20,668.9K
11:15 8,225.66 8,225.66 8,222.15 8,222.15 19,615.9K
11:16 8,221.66 8,222.62 8,217.53 8,218.08 20,845.3K
11:17 8,218.24 8,220.05 8,216.97 8,217.78 27,706.3K
11:18 8,216.18 8,217.60 8,214.47 8,216.00 23,052.5K
11:19 8,215.61 8,215.61 8,209.30 8,211.44 27,023.2K
11:20 8,209.94 8,213.55 8,209.94 8,213.24 19,198.2K
11:21 8,212.78 8,212.78 8,210.20 8,210.94 16,097.3K
11:22 8,211.02 8,211.02 8,206.81 8,208.74 22,484.1K
11:23 8,208.76 8,208.76 8,202.42 8,202.42 22,161.2K
11:24 8,202.11 8,204.10 8,198.31 8,203.80 23,935.4K
11:25 8,203.27 8,206.28 8,202.66 8,206.09 26,376.6K
11:26 8,205.34 8,205.72 8,202.38 8,203.43 24,072.1K
11:27 8,203.34 8,203.34 8,197.50 8,200.25 21,328.8K
11:28 8,199.27 8,202.69 8,199.27 8,202.22 16,161.4K
11:29 8,201.35 8,205.34 8,200.87 8,204.01 15,890.6K
11:30 8,205.38 8,205.38 8,205.17 8,205.17 801.3K
11:31 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:32 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:33 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:34 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:35 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:36 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:37 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:38 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:39 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:40 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:41 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:42 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:43 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:44 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:45 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:46 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:47 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:48 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:49 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:50 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:51 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:52 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:53 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:54 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:55 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:56 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:57 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:58 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
11:59 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:00 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:01 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:02 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:03 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:04 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:05 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:06 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:07 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:08 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:09 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:10 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:11 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:12 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:13 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:14 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:15 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:16 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:17 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:18 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:19 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:20 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:21 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:22 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:23 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:24 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:25 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:26 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:27 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:28 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:29 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:30 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:31 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:32 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:33 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:34 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:35 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:36 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:37 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:38 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:39 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:40 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:41 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:42 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:43 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:44 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:45 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:46 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:47 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:48 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:49 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:50 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:51 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:52 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:53 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:54 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:55 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:56 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:57 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:58 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
12:59 8,205.17 8,205.17 8,205.17 8,205.17 0.0K
13:00 8,205.17 8,211.95 8,205.17 8,211.51 74,630.9K
13:01 8,211.25 8,215.11 8,210.65 8,213.43 24,558.0K
13:02 8,213.58 8,215.96 8,213.58 8,215.96 18,170.5K
13:03 8,215.50 8,216.53 8,214.85 8,214.95 17,325.9K
13:04 8,214.92 8,215.60 8,213.38 8,214.92 16,750.1K
13:05 8,214.35 8,215.93 8,213.08 8,215.18 18,215.8K
13:06 8,214.66 8,216.39 8,214.59 8,215.12 19,171.3K
13:07 8,215.51 8,216.53 8,213.87 8,215.28 18,026.7K
13:08 8,215.04 8,216.49 8,214.10 8,214.36 17,137.0K
13:09 8,213.48 8,216.97 8,213.48 8,214.68 20,388.1K
13:10 8,214.60 8,217.93 8,214.60 8,217.93 24,770.2K
13:11 8,217.15 8,218.66 8,215.61 8,216.56 22,573.5K
13:12 8,216.89 8,217.65 8,213.79 8,214.73 42,310.2K
13:13 8,213.87 8,216.91 8,213.70 8,216.23 18,987.9K
13:14 8,216.02 8,216.48 8,214.07 8,215.51 16,745.4K
13:15 8,215.66 8,218.28 8,215.66 8,217.85 19,599.8K
13:16 8,218.10 8,219.18 8,217.20 8,218.31 21,120.1K
13:17 8,218.41 8,220.23 8,217.49 8,219.48 21,032.7K
13:18 8,219.59 8,223.87 8,219.59 8,223.61 20,293.8K
13:19 8,223.58 8,224.91 8,220.84 8,221.73 26,923.4K
13:20 8,222.98 8,225.07 8,222.19 8,224.73 23,097.4K
13:21 8,224.02 8,226.85 8,223.95 8,226.46 19,542.9K
13:22 8,225.74 8,226.86 8,224.91 8,225.53 20,156.6K
13:23 8,225.73 8,226.38 8,224.77 8,225.89 17,097.9K
13:24 8,225.93 8,226.02 8,218.95 8,219.41 24,767.4K
13:25 8,219.33 8,221.57 8,218.49 8,220.76 24,060.8K
13:26 8,219.40 8,219.40 8,215.59 8,216.13 20,348.7K
13:27 8,215.85 8,219.19 8,215.76 8,219.18 20,878.3K
13:28 8,218.48 8,220.71 8,218.48 8,220.21 18,341.4K
13:29 8,220.34 8,222.68 8,220.07 8,222.55 21,841.9K
13:30 8,222.74 8,222.90 8,221.79 8,222.67 21,851.5K
13:31 8,222.06 8,222.15 8,215.65 8,215.65 27,706.6K
13:32 8,215.65 8,217.96 8,215.31 8,217.86 21,069.7K
13:33 8,217.25 8,217.25 8,215.19 8,215.96 19,382.8K
13:34 8,215.57 8,215.57 8,210.46 8,210.87 29,130.2K
13:35 8,210.42 8,212.30 8,209.52 8,210.96 21,315.1K
13:36 8,210.47 8,210.47 8,208.08 8,208.08 17,666.2K
13:37 8,208.01 8,211.29 8,207.65 8,211.00 19,385.5K
13:38 8,210.83 8,216.11 8,210.83 8,215.73 19,769.2K
13:39 8,216.34 8,219.71 8,216.23 8,219.69 23,777.5K
13:40 8,220.02 8,220.08 8,217.77 8,217.77 21,661.2K
13:41 8,217.81 8,223.53 8,217.81 8,223.53 29,709.2K
13:42 8,223.34 8,226.24 8,223.22 8,225.46 34,095.2K
13:43 8,225.27 8,228.16 8,225.05 8,226.03 29,264.1K
13:44 8,225.28 8,226.44 8,224.68 8,225.33 21,920.3K
13:45 8,225.39 8,225.39 8,221.09 8,222.61 25,618.7K
13:46 8,222.50 8,222.50 8,216.98 8,218.04 24,385.0K
13:47 8,217.46 8,217.46 8,214.85 8,215.93 23,089.2K
13:48 8,216.50 8,216.53 8,213.42 8,213.96 28,443.6K
13:49 8,214.65 8,214.65 8,209.63 8,211.42 27,178.3K
13:50 8,211.34 8,214.16 8,210.77 8,213.38 20,952.6K
13:51 8,213.30 8,213.78 8,211.63 8,212.69 22,256.3K
13:52 8,212.62 8,215.85 8,212.62 8,215.85 16,880.6K
13:53 8,215.18 8,217.09 8,215.18 8,216.09 13,763.4K
13:54 8,216.87 8,218.03 8,215.45 8,216.27 16,003.1K
13:55 8,216.87 8,216.87 8,214.70 8,214.70 15,705.7K
13:56 8,214.62 8,216.49 8,214.51 8,214.77 14,606.6K
13:57 8,215.50 8,215.68 8,212.93 8,213.52 16,177.3K
13:58 8,213.95 8,216.35 8,213.30 8,216.35 15,341.8K
13:59 8,216.22 8,216.32 8,213.21 8,214.28 18,482.9K
14:00 8,213.58 8,214.87 8,209.77 8,209.77 17,812.8K
14:01 8,209.09 8,211.50 8,209.09 8,211.01 17,405.6K
14:02 8,210.84 8,211.16 8,208.71 8,208.71 15,159.8K
14:03 8,208.75 8,208.75 8,199.14 8,199.14 29,023.7K
14:04 8,199.10 8,199.45 8,192.96 8,192.96 32,106.9K
14:05 8,192.80 8,200.89 8,191.15 8,200.89 34,922.5K
14:06 8,201.04 8,204.55 8,200.88 8,202.02 26,606.8K
14:07 8,201.87 8,202.98 8,200.20 8,200.20 14,232.5K
14:08 8,200.37 8,200.89 8,199.12 8,199.72 13,569.3K
14:09 8,199.23 8,199.54 8,198.21 8,198.86 14,838.6K
14:10 8,198.64 8,202.52 8,198.64 8,202.33 15,467.6K
14:11 8,201.50 8,204.48 8,201.50 8,202.80 15,969.5K
14:12 8,203.27 8,206.14 8,202.89 8,206.14 15,726.2K
14:13 8,205.70 8,206.28 8,204.12 8,205.03 17,153.8K
14:14 8,205.36 8,205.47 8,203.44 8,203.44 16,785.7K
14:15 8,203.77 8,205.39 8,203.77 8,204.17 15,651.1K
14:16 8,204.60 8,205.10 8,203.81 8,204.62 15,808.3K
14:17 8,204.46 8,206.75 8,204.46 8,206.75 14,266.7K
14:18 8,205.88 8,205.88 8,204.10 8,205.27 15,410.2K
14:19 8,204.78 8,207.05 8,204.78 8,205.81 18,786.0K
14:20 8,205.30 8,206.31 8,202.93 8,202.97 19,482.5K
14:21 8,202.52 8,203.68 8,201.46 8,202.76 16,809.2K
14:22 8,202.99 8,204.72 8,202.13 8,202.67 12,747.3K
14:23 8,202.36 8,203.46 8,201.02 8,201.18 13,468.8K
14:24 8,201.31 8,202.35 8,201.06 8,202.35 14,889.9K
14:25 8,202.79 8,203.72 8,199.87 8,200.43 16,586.5K
14:26 8,199.60 8,199.79 8,197.42 8,197.42 21,741.5K
14:27 8,198.14 8,203.71 8,197.70 8,203.71 30,160.1K
14:28 8,203.32 8,203.79 8,201.97 8,203.35 18,953.1K
14:29 8,201.88 8,203.36 8,201.39 8,201.97 18,248.2K
14:30 8,201.36 8,205.10 8,201.36 8,204.12 20,681.2K
14:31 8,204.69 8,205.61 8,203.15 8,203.92 19,752.7K
14:32 8,204.11 8,207.80 8,204.11 8,206.73 22,163.5K
14:33 8,207.92 8,210.23 8,207.60 8,210.20 24,156.0K
14:34 8,209.73 8,214.02 8,209.73 8,212.62 28,592.0K
14:35 8,213.29 8,217.77 8,213.29 8,217.77 34,979.2K
14:36 8,217.60 8,224.63 8,217.60 8,223.99 44,759.8K
14:37 8,221.88 8,225.30 8,221.31 8,224.33 32,507.4K
14:38 8,223.59 8,223.59 8,220.40 8,220.73 29,743.2K
14:39 8,221.94 8,221.94 8,214.98 8,216.11 26,918.6K
14:40 8,215.46 8,215.47 8,213.19 8,214.78 24,742.3K
14:41 8,214.78 8,214.78 8,212.08 8,214.21 23,646.7K
14:42 8,214.56 8,217.16 8,214.01 8,214.81 23,422.2K
14:43 8,215.60 8,216.08 8,214.03 8,214.22 22,871.5K
14:44 8,214.40 8,217.37 8,214.11 8,217.22 25,605.9K
14:45 8,216.66 8,220.65 8,216.20 8,220.65 31,696.9K
14:46 8,220.25 8,221.38 8,218.86 8,219.07 31,151.2K
14:47 8,219.17 8,222.53 8,219.17 8,222.53 32,373.9K
14:48 8,222.60 8,223.69 8,221.19 8,222.68 42,503.6K
14:49 8,223.48 8,223.58 8,220.87 8,222.51 42,409.6K
14:50 8,222.78 8,222.78 8,220.24 8,221.31 40,731.0K
14:51 8,220.68 8,223.62 8,220.68 8,222.26 42,207.5K
14:52 8,221.44 8,225.14 8,221.25 8,224.10 40,658.5K
14:53 8,223.98 8,225.09 8,223.77 8,225.09 40,538.8K
14:54 8,224.69 8,226.46 8,223.53 8,225.23 45,389.1K
14:55 8,225.31 8,227.93 8,224.15 8,226.02 44,709.7K
14:56 8,226.20 8,227.77 8,225.73 8,227.77 53,015.9K
14:57 8,227.83 8,228.00 8,227.83 8,227.95 2,542.2K
14:58 8,227.95 8,227.95 8,227.95 8,227.95 0.0K
14:59 8,227.95 8,227.95 8,227.95 8,227.95 75,752.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available