SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,229.38 8,229.38 8,229.38 8,229.38 49,758.2K
09:29 8,229.38 8,229.38 8,229.38 8,229.38 0.0K
09:30 8,229.38 8,236.10 8,228.20 8,234.45 174,942.2K
09:31 8,236.88 8,239.26 8,232.78 8,232.78 141,355.6K
09:32 8,232.39 8,233.13 8,227.04 8,227.04 102,574.4K
09:33 8,226.74 8,227.38 8,224.91 8,226.81 84,700.6K
09:34 8,224.69 8,230.72 8,223.10 8,230.72 79,644.6K
09:35 8,231.53 8,238.37 8,231.53 8,231.95 71,429.7K
09:36 8,232.80 8,233.79 8,230.22 8,232.82 60,213.3K
09:37 8,232.87 8,232.87 8,229.13 8,229.99 57,029.7K
09:38 8,230.12 8,232.14 8,228.01 8,232.14 61,165.9K
09:39 8,231.79 8,231.79 8,223.68 8,226.86 71,857.6K
09:40 8,228.60 8,233.90 8,226.43 8,233.71 54,228.3K
09:41 8,234.11 8,238.94 8,232.09 8,238.94 48,765.1K
09:42 8,238.81 8,241.82 8,238.80 8,241.50 51,320.1K
09:43 8,240.81 8,241.91 8,239.92 8,240.26 54,914.3K
09:44 8,240.02 8,240.02 8,235.67 8,236.53 52,175.8K
09:45 8,236.60 8,239.10 8,236.14 8,239.10 46,232.4K
09:46 8,239.62 8,244.32 8,239.62 8,242.88 48,211.1K
09:47 8,243.32 8,244.53 8,242.53 8,242.97 63,848.7K
09:48 8,242.75 8,243.19 8,238.86 8,239.08 60,329.8K
09:49 8,238.75 8,242.46 8,238.31 8,242.46 53,415.6K
09:50 8,242.59 8,243.79 8,234.13 8,234.13 60,261.3K
09:51 8,235.23 8,235.23 8,223.57 8,224.60 68,883.6K
09:52 8,224.45 8,225.75 8,222.28 8,222.53 52,521.6K
09:53 8,222.11 8,224.49 8,221.84 8,222.86 47,421.4K
09:54 8,222.90 8,222.90 8,218.88 8,221.32 49,861.8K
09:55 8,219.88 8,219.88 8,216.49 8,219.07 47,713.9K
09:56 8,219.46 8,220.37 8,218.00 8,219.70 48,336.9K
09:57 8,219.86 8,223.45 8,219.19 8,222.36 41,543.6K
09:58 8,223.70 8,228.95 8,222.85 8,228.39 36,857.2K
09:59 8,228.16 8,228.16 8,222.27 8,222.49 46,492.6K
10:00 8,222.70 8,222.70 8,218.17 8,222.67 42,374.1K
10:01 8,222.99 8,229.29 8,222.99 8,224.59 47,621.6K
10:02 8,225.84 8,226.99 8,223.10 8,224.66 30,141.3K
10:03 8,225.29 8,226.34 8,221.11 8,221.86 38,677.7K
10:04 8,222.47 8,224.28 8,221.21 8,222.92 34,052.0K
10:05 8,222.37 8,223.19 8,214.90 8,214.90 50,702.9K
10:06 8,214.42 8,214.42 8,210.99 8,211.54 40,867.4K
10:07 8,211.35 8,213.27 8,208.13 8,213.27 47,536.1K
10:08 8,212.94 8,222.19 8,212.94 8,220.89 42,157.8K
10:09 8,221.62 8,228.18 8,221.62 8,227.74 35,806.9K
10:10 8,228.97 8,229.66 8,226.97 8,227.54 28,453.8K
10:11 8,228.04 8,230.15 8,227.86 8,229.15 34,860.0K
10:12 8,229.53 8,229.53 8,221.44 8,221.57 41,055.2K
10:13 8,222.43 8,224.22 8,221.45 8,221.45 35,228.7K
10:14 8,221.72 8,221.72 8,218.77 8,220.84 32,075.7K
10:15 8,220.85 8,221.24 8,216.95 8,217.82 42,541.3K
10:16 8,218.15 8,218.15 8,215.07 8,217.78 36,548.5K
10:17 8,217.56 8,221.41 8,217.08 8,220.30 27,801.0K
10:18 8,220.98 8,221.74 8,220.02 8,221.23 25,796.6K
10:19 8,221.62 8,223.94 8,219.34 8,220.94 26,872.7K
10:20 8,221.75 8,224.37 8,218.92 8,224.37 29,091.6K
10:21 8,224.01 8,224.39 8,219.19 8,219.63 29,324.8K
10:22 8,220.19 8,220.19 8,217.15 8,217.90 27,022.9K
10:23 8,218.36 8,226.40 8,218.36 8,225.15 28,276.8K
10:24 8,225.27 8,230.52 8,224.89 8,230.52 30,504.2K
10:25 8,231.46 8,233.94 8,230.06 8,233.94 28,159.2K
10:26 8,234.24 8,234.81 8,231.18 8,234.81 23,684.4K
10:27 8,233.10 8,233.19 8,231.60 8,232.39 28,391.1K
10:28 8,231.61 8,231.74 8,226.25 8,229.09 28,294.2K
10:29 8,229.83 8,230.15 8,227.02 8,227.20 25,427.4K
10:30 8,226.90 8,227.32 8,224.60 8,226.35 26,757.0K
10:31 8,226.54 8,232.68 8,226.54 8,229.65 29,978.9K
10:32 8,228.86 8,229.70 8,226.59 8,228.90 23,445.4K
10:33 8,229.66 8,231.64 8,227.60 8,227.60 21,746.2K
10:34 8,225.99 8,226.96 8,221.54 8,222.73 35,173.7K
10:35 8,221.30 8,222.69 8,220.49 8,221.84 27,432.3K
10:36 8,221.97 8,221.97 8,214.53 8,214.53 37,225.1K
10:37 8,214.63 8,214.63 8,211.22 8,211.22 42,293.9K
10:38 8,212.12 8,212.33 8,209.07 8,209.07 32,403.9K
10:39 8,208.86 8,209.02 8,204.44 8,204.84 39,232.1K
10:40 8,205.54 8,214.76 8,205.54 8,214.05 49,704.6K
10:41 8,213.83 8,220.67 8,213.83 8,218.54 30,398.1K
10:42 8,218.56 8,220.15 8,217.11 8,220.15 33,021.4K
10:43 8,220.06 8,220.97 8,218.21 8,218.46 19,289.5K
10:44 8,217.89 8,220.98 8,217.53 8,220.98 17,441.2K
10:45 8,220.80 8,221.68 8,217.83 8,218.43 19,100.0K
10:46 8,218.83 8,221.76 8,218.83 8,221.14 20,491.0K
10:47 8,221.96 8,222.75 8,218.08 8,219.64 18,869.2K
10:48 8,219.06 8,219.06 8,216.25 8,216.59 24,221.7K
10:49 8,215.71 8,216.67 8,212.00 8,212.18 35,052.2K
10:50 8,212.25 8,212.25 8,205.09 8,205.81 46,718.3K
10:51 8,205.41 8,206.78 8,202.15 8,203.05 27,439.8K
10:52 8,202.59 8,204.39 8,201.28 8,203.79 24,034.8K
10:53 8,203.20 8,203.51 8,199.62 8,200.59 29,560.4K
10:54 8,199.79 8,205.12 8,197.67 8,204.84 29,913.6K
10:55 8,204.33 8,208.94 8,204.07 8,208.42 19,620.5K
10:56 8,208.18 8,211.74 8,208.18 8,210.93 19,830.5K
10:57 8,211.72 8,215.75 8,211.49 8,214.83 28,674.4K
10:58 8,215.78 8,215.80 8,211.93 8,213.42 17,614.1K
10:59 8,214.40 8,215.67 8,213.02 8,215.67 14,968.3K
11:00 8,216.31 8,216.31 8,212.02 8,215.09 18,925.1K
11:01 8,215.72 8,217.37 8,214.36 8,216.47 17,952.5K
11:02 8,216.22 8,217.95 8,210.96 8,211.95 17,739.0K
11:03 8,212.42 8,214.74 8,211.69 8,214.16 14,354.2K
11:04 8,214.70 8,215.08 8,210.25 8,211.52 17,377.3K
11:05 8,211.78 8,211.94 8,206.77 8,206.80 24,204.2K
11:06 8,206.32 8,206.32 8,202.69 8,205.14 25,168.2K
11:07 8,205.22 8,205.22 8,202.60 8,202.60 18,177.1K
11:08 8,202.47 8,203.44 8,200.57 8,203.09 19,774.9K
11:09 8,203.75 8,209.40 8,203.63 8,208.74 15,993.7K
11:10 8,207.90 8,215.94 8,206.94 8,215.94 21,495.9K
11:11 8,216.18 8,216.26 8,213.17 8,216.26 22,049.1K
11:12 8,215.78 8,217.28 8,212.80 8,212.91 21,053.8K
11:13 8,213.67 8,213.67 8,210.23 8,211.02 17,281.5K
11:14 8,208.23 8,208.90 8,204.09 8,205.17 26,552.4K
11:15 8,205.01 8,205.71 8,200.31 8,201.04 20,449.0K
11:16 8,201.14 8,201.14 8,195.63 8,195.63 34,209.6K
11:17 8,195.13 8,196.01 8,189.57 8,190.74 32,654.0K
11:18 8,191.48 8,192.44 8,189.37 8,190.84 21,512.3K
11:19 8,190.73 8,190.73 8,184.38 8,186.16 28,971.8K
11:20 8,185.79 8,187.63 8,183.62 8,184.79 25,111.7K
11:21 8,185.13 8,189.95 8,185.13 8,189.95 21,121.1K
11:22 8,190.32 8,191.44 8,189.68 8,191.20 14,139.2K
11:23 8,191.66 8,194.48 8,190.09 8,194.11 13,924.8K
11:24 8,194.47 8,197.98 8,194.47 8,197.85 15,531.2K
11:25 8,197.78 8,207.24 8,197.78 8,204.79 23,730.1K
11:26 8,205.82 8,206.70 8,203.58 8,205.54 14,146.8K
11:27 8,205.59 8,205.85 8,201.20 8,201.49 15,341.2K
11:28 8,202.73 8,202.98 8,201.76 8,201.76 10,263.5K
11:29 8,202.07 8,205.79 8,202.07 8,205.79 12,902.1K
11:30 8,205.13 8,205.44 8,205.13 8,205.44 743.9K
11:31 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:32 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:33 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:34 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:35 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:36 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:37 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:38 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:39 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:40 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:41 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:42 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:43 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:44 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:45 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:46 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:47 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:48 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:49 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:50 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:51 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:52 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:53 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:54 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:55 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:56 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:57 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:58 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
11:59 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:00 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:01 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:02 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:03 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:04 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:05 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:06 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:07 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:08 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:09 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:10 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:11 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:12 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:13 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:14 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:15 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:16 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:17 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:18 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:19 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:20 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:21 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:22 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:23 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:24 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:25 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:26 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:27 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:28 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:29 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:30 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:31 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:32 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:33 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:34 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:35 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:36 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:37 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:38 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:39 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:40 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:41 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:42 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:43 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:44 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:45 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:46 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:47 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:48 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:49 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:50 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:51 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:52 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:53 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:54 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:55 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:56 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:57 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:58 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
12:59 8,205.44 8,205.44 8,205.44 8,205.44 0.0K
13:00 8,205.44 8,205.80 8,196.75 8,197.21 44,837.6K
13:01 8,197.43 8,197.99 8,195.19 8,196.00 22,269.7K
13:02 8,196.21 8,196.26 8,192.17 8,192.56 19,491.9K
13:03 8,192.27 8,192.27 8,187.10 8,187.24 19,859.4K
13:04 8,187.30 8,188.88 8,185.44 8,185.68 22,876.4K
13:05 8,185.01 8,190.41 8,184.92 8,185.95 19,084.0K
13:06 8,186.56 8,189.80 8,186.48 8,186.82 17,004.0K
13:07 8,187.59 8,187.75 8,182.94 8,184.01 23,266.3K
13:08 8,183.31 8,183.52 8,181.36 8,182.37 19,150.9K
13:09 8,181.62 8,182.37 8,179.31 8,180.21 20,144.2K
13:10 8,179.77 8,179.77 8,173.60 8,173.60 30,805.7K
13:11 8,174.33 8,176.43 8,174.33 8,176.23 21,471.3K
13:12 8,175.70 8,176.31 8,173.90 8,173.90 26,129.8K
13:13 8,173.99 8,176.93 8,173.13 8,176.93 21,968.4K
13:14 8,175.90 8,175.90 8,173.29 8,175.02 17,464.9K
13:15 8,175.40 8,178.16 8,174.01 8,176.71 21,150.6K
13:16 8,177.38 8,177.72 8,174.43 8,176.33 25,206.8K
13:17 8,176.58 8,182.20 8,175.69 8,182.15 16,350.4K
13:18 8,182.38 8,182.38 8,175.62 8,176.50 24,272.4K
13:19 8,176.53 8,181.45 8,176.53 8,181.25 14,599.2K
13:20 8,181.70 8,185.74 8,180.70 8,185.74 17,184.2K
13:21 8,185.48 8,186.96 8,182.51 8,186.28 16,838.4K
13:22 8,186.60 8,189.58 8,186.60 8,189.28 14,543.6K
13:23 8,186.29 8,187.90 8,185.87 8,186.14 13,142.7K
13:24 8,185.56 8,188.99 8,185.56 8,188.99 12,529.8K
13:25 8,188.32 8,191.80 8,188.32 8,191.80 15,276.1K
13:26 8,192.18 8,192.50 8,188.62 8,190.23 20,558.9K
13:27 8,190.37 8,190.37 8,187.02 8,187.48 15,688.2K
13:28 8,188.13 8,188.23 8,183.73 8,184.65 15,500.9K
13:29 8,184.44 8,184.88 8,180.89 8,181.46 18,720.8K
13:30 8,183.00 8,183.61 8,181.05 8,181.18 24,334.0K
13:31 8,181.65 8,181.65 8,178.34 8,178.34 18,746.9K
13:32 8,178.06 8,179.29 8,176.36 8,176.93 20,230.9K
13:33 8,177.34 8,177.51 8,175.87 8,176.81 19,510.6K
13:34 8,177.47 8,179.39 8,177.37 8,177.94 16,859.5K
13:35 8,178.08 8,178.57 8,176.44 8,176.91 14,406.9K
13:36 8,177.74 8,178.09 8,173.49 8,175.00 18,452.7K
13:37 8,174.29 8,174.29 8,169.78 8,170.54 29,926.6K
13:38 8,170.51 8,170.99 8,167.26 8,167.26 23,792.6K
13:39 8,167.49 8,168.43 8,165.11 8,165.59 26,471.8K
13:40 8,165.48 8,165.48 8,161.19 8,164.28 27,583.8K
13:41 8,163.97 8,163.97 8,161.44 8,162.34 27,281.8K
13:42 8,162.10 8,168.00 8,161.48 8,168.00 21,087.4K
13:43 8,167.74 8,168.11 8,166.25 8,167.40 14,770.8K
13:44 8,167.42 8,168.17 8,166.45 8,167.02 14,833.7K
13:45 8,167.71 8,172.40 8,167.38 8,172.40 17,588.1K
13:46 8,173.36 8,176.66 8,173.36 8,173.69 21,121.7K
13:47 8,174.37 8,177.16 8,174.37 8,176.98 12,609.8K
13:48 8,177.27 8,180.29 8,177.27 8,180.29 16,071.9K
13:49 8,180.15 8,185.16 8,179.91 8,185.16 18,542.5K
13:50 8,184.93 8,191.75 8,184.93 8,191.35 21,233.8K
13:51 8,190.73 8,196.85 8,190.73 8,196.48 22,282.2K
13:52 8,197.24 8,197.94 8,194.02 8,195.75 21,467.0K
13:53 8,196.02 8,197.18 8,194.19 8,196.87 15,676.8K
13:54 8,196.48 8,205.96 8,196.48 8,205.56 26,722.5K
13:55 8,206.11 8,207.80 8,202.53 8,202.53 22,484.4K
13:56 8,201.53 8,203.81 8,201.17 8,201.17 16,744.8K
13:57 8,201.95 8,202.81 8,201.02 8,202.08 13,674.9K
13:58 8,202.47 8,207.17 8,202.47 8,207.17 16,178.7K
13:59 8,207.66 8,208.78 8,203.95 8,203.95 16,279.5K
14:00 8,204.33 8,208.50 8,204.32 8,208.50 17,045.2K
14:01 8,208.28 8,211.31 8,205.17 8,206.05 24,037.2K
14:02 8,205.26 8,207.96 8,205.26 8,207.96 13,370.1K
14:03 8,208.64 8,208.98 8,204.42 8,205.61 11,607.4K
14:04 8,204.17 8,204.17 8,196.70 8,196.70 17,139.3K
14:05 8,196.37 8,205.22 8,194.76 8,204.99 20,530.9K
14:06 8,204.76 8,207.52 8,204.76 8,206.06 14,224.4K
14:07 8,206.43 8,207.59 8,205.00 8,205.90 12,680.1K
14:08 8,206.02 8,206.74 8,204.26 8,205.65 10,533.3K
14:09 8,205.91 8,209.45 8,205.91 8,209.45 11,131.6K
14:10 8,209.24 8,213.58 8,209.24 8,213.58 16,183.2K
14:11 8,213.77 8,216.21 8,213.65 8,216.21 14,311.9K
14:12 8,217.24 8,218.82 8,213.84 8,214.41 18,845.3K
14:13 8,214.61 8,217.04 8,214.18 8,216.96 15,183.2K
14:14 8,217.28 8,219.68 8,216.62 8,219.31 14,414.7K
14:15 8,219.87 8,222.65 8,219.87 8,220.26 17,394.0K
14:16 8,218.58 8,220.38 8,215.83 8,215.94 23,080.1K
14:17 8,216.52 8,218.15 8,214.70 8,216.89 12,908.9K
14:18 8,217.07 8,217.07 8,213.31 8,213.64 11,571.0K
14:19 8,214.42 8,214.66 8,212.76 8,214.66 13,186.4K
14:20 8,214.55 8,222.39 8,214.48 8,222.39 15,899.6K
14:21 8,223.06 8,229.23 8,223.06 8,229.23 21,881.2K
14:22 8,229.54 8,236.18 8,229.54 8,236.10 25,892.2K
14:23 8,236.38 8,236.88 8,233.53 8,236.44 19,513.4K
14:24 8,236.23 8,237.53 8,234.14 8,235.73 19,028.8K
14:25 8,235.98 8,238.38 8,234.77 8,235.96 18,775.8K
14:26 8,236.31 8,239.93 8,235.03 8,239.17 20,160.9K
14:27 8,239.04 8,239.61 8,234.88 8,237.32 23,115.8K
14:28 8,237.56 8,242.20 8,237.43 8,242.20 17,273.5K
14:29 8,241.40 8,245.05 8,241.08 8,243.21 23,384.8K
14:30 8,243.30 8,245.85 8,239.90 8,242.25 24,974.9K
14:31 8,242.41 8,243.23 8,239.97 8,240.15 21,505.0K
14:32 8,240.47 8,243.23 8,240.31 8,241.92 20,380.7K
14:33 8,241.01 8,241.01 8,234.87 8,234.87 24,649.0K
14:34 8,234.79 8,236.63 8,233.13 8,233.38 22,187.5K
14:35 8,233.61 8,234.28 8,230.92 8,231.04 19,342.6K
14:36 8,231.18 8,231.18 8,226.92 8,227.65 20,458.9K
14:37 8,227.48 8,235.59 8,227.48 8,234.74 23,401.3K
14:38 8,235.33 8,239.66 8,235.33 8,239.66 25,085.0K
14:39 8,240.06 8,241.06 8,238.26 8,239.64 18,318.8K
14:40 8,239.85 8,240.62 8,238.65 8,239.37 21,741.3K
14:41 8,239.21 8,239.75 8,236.04 8,236.19 20,961.5K
14:42 8,236.05 8,238.69 8,234.87 8,237.55 21,506.2K
14:43 8,237.32 8,237.32 8,234.54 8,235.53 19,587.2K
14:44 8,235.19 8,235.19 8,232.92 8,233.77 18,462.1K
14:45 8,235.21 8,235.21 8,231.88 8,231.97 20,060.5K
14:46 8,231.69 8,232.86 8,230.01 8,231.38 24,945.8K
14:47 8,231.74 8,236.47 8,228.23 8,236.41 31,936.0K
14:48 8,236.53 8,238.16 8,235.83 8,236.43 27,823.6K
14:49 8,237.40 8,240.71 8,237.40 8,240.33 31,923.8K
14:50 8,240.99 8,241.29 8,239.45 8,240.88 33,989.0K
14:51 8,240.63 8,241.48 8,239.22 8,240.03 31,269.0K
14:52 8,239.26 8,241.06 8,239.12 8,241.06 32,174.4K
14:53 8,240.19 8,242.51 8,240.19 8,242.51 37,188.0K
14:54 8,242.32 8,243.00 8,240.65 8,241.75 34,704.5K
14:55 8,241.16 8,244.20 8,241.16 8,244.20 40,571.6K
14:56 8,243.08 8,244.51 8,241.87 8,243.46 42,494.7K
14:57 8,245.06 8,245.10 8,244.65 8,244.65 2,323.9K
14:58 8,244.65 8,244.65 8,244.65 8,244.65 0.0K
14:59 8,244.65 8,244.65 8,244.65 8,244.65 64,710.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available