SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,220.85 8,220.85 8,220.85 8,220.85 41,990.9K
09:29 8,220.85 8,220.85 8,220.85 8,220.85 0.0K
09:30 8,220.85 8,221.00 8,216.10 8,216.65 137,809.0K
09:31 8,218.23 8,224.76 8,217.75 8,223.56 139,076.3K
09:32 8,224.34 8,229.35 8,223.29 8,225.22 94,500.8K
09:33 8,225.74 8,228.45 8,225.74 8,227.59 86,843.5K
09:34 8,227.88 8,231.53 8,223.35 8,223.35 83,199.8K
09:35 8,223.70 8,224.95 8,219.35 8,221.01 71,853.6K
09:36 8,221.42 8,225.10 8,219.41 8,223.42 69,786.3K
09:37 8,222.79 8,227.09 8,222.79 8,224.28 76,260.3K
09:38 8,224.07 8,225.35 8,214.52 8,215.88 72,847.9K
09:39 8,216.33 8,216.33 8,208.10 8,208.83 74,591.9K
09:40 8,208.18 8,210.82 8,205.27 8,209.88 66,512.1K
09:41 8,209.87 8,210.01 8,205.96 8,210.01 53,763.5K
09:42 8,209.31 8,214.42 8,209.31 8,213.53 47,656.1K
09:43 8,215.15 8,216.53 8,206.27 8,206.27 61,866.0K
09:44 8,207.40 8,214.35 8,207.03 8,214.35 44,101.8K
09:45 8,214.27 8,224.38 8,214.24 8,224.30 53,518.5K
09:46 8,224.49 8,231.63 8,224.49 8,227.71 60,227.1K
09:47 8,228.78 8,231.12 8,222.39 8,222.39 49,647.3K
09:48 8,222.15 8,222.63 8,216.67 8,217.97 42,908.6K
09:49 8,217.28 8,217.28 8,208.00 8,208.49 58,337.0K
09:50 8,209.00 8,209.41 8,197.90 8,199.67 59,877.7K
09:51 8,198.80 8,200.07 8,193.73 8,193.73 43,233.3K
09:52 8,194.27 8,194.47 8,190.67 8,192.37 39,219.6K
09:53 8,190.72 8,193.44 8,189.83 8,191.76 38,180.9K
09:54 8,191.21 8,196.04 8,189.77 8,195.14 38,311.9K
09:55 8,195.29 8,199.97 8,195.29 8,195.88 40,291.1K
09:56 8,196.31 8,196.66 8,192.58 8,192.58 34,252.2K
09:57 8,192.72 8,193.40 8,191.41 8,191.76 31,827.8K
09:58 8,191.03 8,191.97 8,184.62 8,184.62 39,018.1K
09:59 8,184.31 8,185.24 8,180.48 8,180.55 44,157.9K
10:00 8,180.62 8,180.62 8,176.71 8,177.88 36,995.0K
10:01 8,178.51 8,183.07 8,176.23 8,183.07 38,649.6K
10:02 8,182.45 8,188.58 8,182.45 8,188.22 40,250.0K
10:03 8,188.38 8,188.38 8,177.67 8,180.28 40,183.1K
10:04 8,179.98 8,179.98 8,174.19 8,174.19 33,517.5K
10:05 8,174.35 8,179.66 8,172.44 8,179.57 38,338.7K
10:06 8,179.79 8,182.59 8,178.25 8,179.78 43,289.6K
10:07 8,180.06 8,181.54 8,178.38 8,181.16 28,941.7K
10:08 8,180.81 8,185.13 8,179.66 8,184.59 29,738.6K
10:09 8,185.30 8,190.22 8,185.30 8,190.22 32,025.5K
10:10 8,189.62 8,190.15 8,187.57 8,188.79 27,351.6K
10:11 8,187.83 8,189.62 8,182.72 8,185.15 28,000.5K
10:12 8,185.10 8,189.76 8,185.10 8,189.76 25,000.8K
10:13 8,190.38 8,192.21 8,187.34 8,190.98 27,966.9K
10:14 8,190.42 8,197.05 8,190.42 8,192.77 28,305.1K
10:15 8,191.95 8,196.68 8,191.95 8,196.68 27,224.4K
10:16 8,196.06 8,196.06 8,191.28 8,192.66 32,312.5K
10:17 8,192.47 8,196.64 8,191.78 8,195.75 23,299.1K
10:18 8,196.85 8,200.54 8,196.85 8,199.02 33,936.3K
10:19 8,199.52 8,202.70 8,196.98 8,202.60 38,270.0K
10:20 8,202.63 8,204.36 8,199.15 8,199.91 30,634.0K
10:21 8,199.28 8,204.44 8,199.28 8,204.01 24,503.7K
10:22 8,203.65 8,208.13 8,203.65 8,206.51 26,624.5K
10:23 8,204.33 8,204.33 8,199.11 8,200.83 29,637.0K
10:24 8,201.62 8,208.54 8,201.62 8,204.79 22,582.0K
10:25 8,204.03 8,208.44 8,203.40 8,208.44 24,056.6K
10:26 8,208.96 8,210.83 8,206.68 8,207.81 23,133.1K
10:27 8,208.28 8,210.07 8,208.01 8,209.52 21,132.3K
10:28 8,209.45 8,209.53 8,206.94 8,207.27 18,921.0K
10:29 8,208.04 8,208.04 8,203.01 8,203.93 23,116.4K
10:30 8,203.04 8,203.04 8,196.37 8,196.85 21,025.6K
10:31 8,197.48 8,203.80 8,197.48 8,202.77 20,897.4K
10:32 8,203.10 8,203.12 8,198.61 8,198.82 18,808.5K
10:33 8,198.85 8,198.85 8,195.22 8,195.28 18,075.9K
10:34 8,194.94 8,198.98 8,194.94 8,196.29 22,100.5K
10:35 8,196.34 8,197.86 8,195.91 8,196.87 17,478.1K
10:36 8,197.37 8,203.33 8,197.37 8,203.33 20,724.2K
10:37 8,202.91 8,203.83 8,202.11 8,203.59 21,350.3K
10:38 8,204.50 8,206.26 8,201.81 8,202.58 17,324.1K
10:39 8,203.02 8,203.34 8,200.85 8,203.34 17,432.1K
10:40 8,203.87 8,207.91 8,203.25 8,206.38 22,732.2K
10:41 8,206.80 8,207.42 8,204.35 8,207.13 18,057.9K
10:42 8,207.48 8,208.38 8,204.60 8,207.42 19,896.6K
10:43 8,207.88 8,208.62 8,205.21 8,206.54 17,329.3K
10:44 8,206.58 8,208.10 8,201.87 8,201.87 24,680.1K
10:45 8,202.07 8,202.87 8,197.58 8,197.57 30,476.3K
10:46 8,197.72 8,197.94 8,195.13 8,195.34 30,759.3K
10:47 8,195.45 8,196.71 8,192.25 8,192.34 26,243.8K
10:48 8,192.54 8,193.12 8,191.93 8,192.78 20,586.5K
10:49 8,192.76 8,195.87 8,192.76 8,195.87 20,508.4K
10:50 8,196.50 8,199.55 8,196.50 8,199.49 22,293.0K
10:51 8,199.59 8,200.71 8,195.87 8,196.30 16,694.8K
10:52 8,196.14 8,199.81 8,194.89 8,199.13 17,059.8K
10:53 8,198.64 8,198.87 8,193.47 8,195.36 17,696.8K
10:54 8,195.26 8,195.26 8,187.05 8,187.05 30,069.6K
10:55 8,186.93 8,186.93 8,183.98 8,184.25 25,063.9K
10:56 8,185.73 8,185.73 8,180.45 8,180.45 21,496.0K
10:57 8,180.47 8,182.55 8,180.33 8,181.64 20,098.4K
10:58 8,181.37 8,181.88 8,179.69 8,181.41 17,520.0K
10:59 8,181.42 8,185.12 8,181.42 8,183.42 17,087.2K
11:00 8,183.55 8,184.11 8,182.47 8,183.72 17,020.3K
11:01 8,183.43 8,183.51 8,175.23 8,175.60 28,669.0K
11:02 8,175.17 8,175.83 8,172.48 8,172.59 24,960.9K
11:03 8,172.35 8,177.21 8,171.13 8,177.21 22,438.2K
11:04 8,176.90 8,178.07 8,176.25 8,176.92 19,156.3K
11:05 8,177.55 8,180.19 8,175.89 8,178.50 14,959.9K
11:06 8,177.81 8,178.99 8,174.71 8,174.71 12,190.6K
11:07 8,175.32 8,177.72 8,175.32 8,177.29 13,331.9K
11:08 8,177.55 8,178.14 8,172.84 8,173.15 15,578.4K
11:09 8,173.36 8,173.36 8,168.50 8,168.50 23,666.8K
11:10 8,169.02 8,176.96 8,168.70 8,175.89 24,957.1K
11:11 8,175.40 8,175.97 8,172.68 8,174.29 12,642.3K
11:12 8,174.02 8,175.89 8,173.61 8,175.47 10,127.5K
11:13 8,174.84 8,175.60 8,172.94 8,174.10 11,500.5K
11:14 8,173.53 8,175.32 8,170.13 8,170.89 13,467.9K
11:15 8,171.53 8,172.23 8,168.21 8,168.92 18,555.1K
11:16 8,168.26 8,170.51 8,168.07 8,169.52 14,890.8K
11:17 8,169.61 8,169.61 8,165.78 8,166.89 17,464.9K
11:18 8,166.59 8,169.43 8,166.59 8,167.65 11,548.4K
11:19 8,167.59 8,167.63 8,165.25 8,165.47 12,968.7K
11:20 8,165.57 8,165.57 8,161.49 8,161.50 15,688.8K
11:21 8,161.64 8,161.64 8,157.36 8,157.85 20,312.3K
11:22 8,156.80 8,157.62 8,154.55 8,154.85 18,994.1K
11:23 8,153.94 8,161.42 8,153.94 8,161.42 18,007.8K
11:24 8,161.50 8,166.62 8,161.50 8,166.62 18,063.0K
11:25 8,166.33 8,171.40 8,165.40 8,171.40 15,616.0K
11:26 8,171.10 8,171.69 8,169.11 8,171.31 12,217.4K
11:27 8,171.12 8,171.45 8,168.88 8,169.08 8,662.4K
11:28 8,168.46 8,169.26 8,166.06 8,167.40 9,499.2K
11:29 8,167.77 8,168.45 8,165.91 8,168.19 9,373.3K
11:30 8,169.02 8,169.23 8,169.02 8,169.23 515.4K
11:31 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:32 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:33 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:34 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:35 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:36 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:37 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:38 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:39 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:40 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:41 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:42 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:43 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:44 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:45 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:46 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:47 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:48 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:49 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:50 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:51 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:52 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:53 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:54 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:55 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:56 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:57 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:58 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
11:59 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:00 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:01 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:02 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:03 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:04 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:05 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:06 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:07 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:08 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:09 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:10 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:11 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:12 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:13 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:14 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:15 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:16 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:17 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:18 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:19 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:20 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:21 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:22 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:23 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:24 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:25 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:26 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:27 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:28 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:29 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:30 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:31 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:32 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:33 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:34 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:35 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:36 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:37 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:38 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:39 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:40 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:41 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:42 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:43 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:44 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:45 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:46 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:47 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:48 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:49 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:50 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:51 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:52 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:53 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:54 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:55 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:56 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:57 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:58 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
12:59 8,169.23 8,169.23 8,169.23 8,169.23 0.0K
13:00 8,169.23 8,169.23 8,164.32 8,165.00 41,028.9K
13:01 8,164.99 8,165.90 8,162.36 8,164.52 21,625.0K
13:02 8,163.69 8,166.60 8,160.73 8,166.60 17,038.0K
13:03 8,165.94 8,169.43 8,164.56 8,167.46 18,056.6K
13:04 8,167.89 8,167.89 8,160.42 8,160.42 19,459.0K
13:05 8,160.65 8,164.93 8,160.65 8,162.02 17,079.6K
13:06 8,162.00 8,162.38 8,159.57 8,161.04 15,903.4K
13:07 8,161.13 8,163.42 8,159.88 8,161.54 15,171.6K
13:08 8,161.24 8,161.24 8,158.60 8,159.09 15,731.3K
13:09 8,157.84 8,158.50 8,156.10 8,158.21 24,680.5K
13:10 8,158.27 8,158.27 8,153.82 8,153.93 23,959.2K
13:11 8,156.46 8,159.30 8,156.22 8,157.80 17,795.9K
13:12 8,158.81 8,160.70 8,157.25 8,157.42 14,152.7K
13:13 8,157.00 8,162.28 8,156.76 8,161.86 16,922.4K
13:14 8,162.35 8,162.35 8,158.19 8,159.36 14,443.0K
13:15 8,158.38 8,163.21 8,158.38 8,162.48 14,160.4K
13:16 8,162.68 8,162.68 8,160.72 8,161.44 14,809.4K
13:17 8,161.80 8,161.80 8,157.41 8,157.41 15,647.1K
13:18 8,157.09 8,158.43 8,155.15 8,155.28 13,891.1K
13:19 8,153.84 8,153.84 8,150.08 8,150.24 27,842.4K
13:20 8,149.27 8,149.29 8,144.10 8,144.44 41,940.4K
13:21 8,144.09 8,149.29 8,143.19 8,146.22 28,862.4K
13:22 8,147.68 8,147.68 8,142.00 8,142.87 20,336.3K
13:23 8,145.10 8,147.33 8,142.60 8,142.60 34,525.2K
13:24 8,142.71 8,142.80 8,140.38 8,142.75 17,078.1K
13:25 8,142.38 8,142.38 8,138.38 8,140.39 17,929.7K
13:26 8,139.83 8,143.99 8,138.13 8,143.83 19,123.0K
13:27 8,143.90 8,143.90 8,142.21 8,142.74 12,734.2K
13:28 8,143.24 8,143.76 8,141.90 8,142.79 12,526.0K
13:29 8,143.00 8,147.48 8,141.53 8,147.48 13,841.7K
13:30 8,147.45 8,147.45 8,144.24 8,145.94 14,466.8K
13:31 8,146.02 8,146.02 8,140.02 8,142.15 18,477.9K
13:32 8,142.26 8,142.29 8,140.25 8,140.71 13,605.4K
13:33 8,141.11 8,141.11 8,137.54 8,138.19 16,086.3K
13:34 8,138.61 8,138.61 8,136.51 8,137.25 15,698.2K
13:35 8,136.99 8,136.99 8,133.47 8,134.09 22,769.9K
13:36 8,133.75 8,136.27 8,131.99 8,134.89 25,006.0K
13:37 8,135.04 8,135.15 8,132.41 8,133.20 17,835.6K
13:38 8,134.28 8,139.52 8,134.02 8,139.52 24,142.6K
13:39 8,139.10 8,140.67 8,137.59 8,140.67 18,415.7K
13:40 8,141.87 8,142.01 8,139.80 8,141.15 15,669.5K
13:41 8,141.34 8,141.86 8,139.57 8,141.00 11,918.4K
13:42 8,141.29 8,143.53 8,141.29 8,142.60 12,896.0K
13:43 8,142.28 8,142.49 8,140.19 8,140.59 14,112.5K
13:44 8,140.54 8,140.54 8,137.03 8,137.03 18,529.4K
13:45 8,136.71 8,136.80 8,132.59 8,132.59 21,986.9K
13:46 8,131.35 8,138.83 8,130.36 8,138.07 21,191.0K
13:47 8,138.16 8,138.16 8,135.01 8,136.32 12,096.3K
13:48 8,136.13 8,136.13 8,133.73 8,134.02 13,429.7K
13:49 8,135.71 8,135.71 8,132.39 8,133.26 14,441.0K
13:50 8,133.29 8,137.17 8,131.27 8,136.39 19,367.0K
13:51 8,136.04 8,142.57 8,134.80 8,141.90 18,405.8K
13:52 8,141.91 8,159.80 8,141.91 8,159.49 44,509.8K
13:53 8,160.77 8,164.25 8,160.23 8,163.70 31,451.3K
13:54 8,165.29 8,166.29 8,163.49 8,165.41 22,611.8K
13:55 8,164.97 8,167.08 8,158.21 8,158.92 31,256.3K
13:56 8,159.20 8,160.97 8,159.20 8,160.97 16,942.8K
13:57 8,161.95 8,162.47 8,158.87 8,159.05 20,642.0K
13:58 8,158.97 8,158.97 8,153.63 8,155.07 22,118.4K
13:59 8,155.20 8,155.20 8,149.42 8,149.62 20,711.4K
14:00 8,148.68 8,148.68 8,139.11 8,139.11 32,936.2K
14:01 8,138.83 8,141.49 8,138.50 8,139.80 15,373.5K
14:02 8,140.28 8,140.28 8,135.50 8,135.95 18,668.8K
14:03 8,136.46 8,136.46 8,129.90 8,129.90 38,934.4K
14:04 8,130.71 8,130.71 8,126.44 8,126.93 23,860.6K
14:05 8,126.62 8,126.70 8,123.80 8,124.30 27,917.0K
14:06 8,123.64 8,124.82 8,121.14 8,123.59 30,431.9K
14:07 8,123.51 8,123.51 8,121.07 8,122.07 20,647.2K
14:08 8,121.22 8,121.22 8,119.57 8,121.16 17,835.8K
14:09 8,120.56 8,122.96 8,118.83 8,122.19 17,292.5K
14:10 8,121.85 8,121.85 8,118.42 8,118.61 23,382.8K
14:11 8,118.68 8,119.04 8,116.89 8,117.27 24,201.1K
14:12 8,116.03 8,116.37 8,114.50 8,115.72 22,514.6K
14:13 8,115.37 8,118.70 8,115.19 8,117.60 20,809.6K
14:14 8,117.58 8,118.16 8,114.61 8,115.58 17,415.5K
14:15 8,115.62 8,116.56 8,113.46 8,113.99 20,245.2K
14:16 8,114.31 8,114.63 8,111.00 8,111.00 21,772.0K
14:17 8,110.90 8,112.73 8,110.90 8,111.86 21,373.0K
14:18 8,111.75 8,111.75 8,108.10 8,108.59 23,642.7K
14:19 8,108.65 8,109.78 8,107.30 8,108.79 30,344.4K
14:20 8,107.46 8,107.46 8,102.13 8,103.42 41,988.8K
14:21 8,103.51 8,103.59 8,100.84 8,101.38 37,053.6K
14:22 8,100.80 8,109.36 8,098.97 8,109.17 37,413.0K
14:23 8,110.53 8,116.81 8,110.04 8,115.38 25,857.3K
14:24 8,114.49 8,114.49 8,111.65 8,113.31 19,877.6K
14:25 8,113.58 8,117.14 8,113.05 8,113.52 17,867.2K
14:26 8,114.78 8,121.36 8,114.78 8,121.36 15,981.9K
14:27 8,121.73 8,125.26 8,120.52 8,125.26 18,848.2K
14:28 8,125.22 8,125.22 8,117.32 8,117.32 22,540.0K
14:29 8,115.94 8,118.01 8,115.94 8,118.00 15,297.8K
14:30 8,118.11 8,121.28 8,117.13 8,118.88 16,166.0K
14:31 8,119.19 8,119.97 8,108.96 8,108.96 27,165.0K
14:32 8,108.47 8,108.47 8,100.51 8,100.51 41,092.1K
14:33 8,100.84 8,100.84 8,092.67 8,094.69 39,581.8K
14:34 8,095.13 8,095.13 8,089.55 8,092.82 47,528.4K
14:35 8,093.39 8,093.83 8,090.22 8,091.86 33,312.5K
14:36 8,091.18 8,101.85 8,089.81 8,100.08 41,146.3K
14:37 8,099.83 8,099.83 8,095.60 8,095.60 22,894.8K
14:38 8,095.20 8,095.20 8,093.21 8,093.23 26,856.8K
14:39 8,093.59 8,093.59 8,087.43 8,087.43 26,931.9K
14:40 8,088.38 8,096.84 8,087.77 8,094.58 38,827.4K
14:41 8,093.59 8,096.44 8,092.19 8,096.44 26,731.9K
14:42 8,096.39 8,104.23 8,094.93 8,103.89 36,806.7K
14:43 8,103.89 8,107.62 8,103.89 8,106.92 23,839.4K
14:44 8,106.16 8,106.16 8,099.66 8,100.07 26,132.4K
14:45 8,099.70 8,100.54 8,094.19 8,094.19 27,688.5K
14:46 8,094.53 8,096.16 8,094.47 8,096.05 29,955.7K
14:47 8,096.68 8,099.80 8,093.93 8,093.93 31,588.3K
14:48 8,094.08 8,095.53 8,092.94 8,093.59 38,151.6K
14:49 8,094.52 8,094.52 8,088.64 8,089.54 40,478.4K
14:50 8,090.38 8,093.05 8,086.06 8,087.40 49,965.4K
14:51 8,088.36 8,088.36 8,084.74 8,084.89 47,974.9K
14:52 8,082.85 8,085.71 8,081.46 8,081.46 52,809.5K
14:53 8,082.07 8,088.97 8,082.07 8,087.80 59,294.1K
14:54 8,087.31 8,095.41 8,087.31 8,095.21 53,646.6K
14:55 8,093.31 8,100.50 8,093.31 8,095.50 57,564.8K
14:56 8,095.59 8,095.59 8,092.28 8,093.48 46,280.6K
14:57 8,093.09 8,093.61 8,093.09 8,093.61 2,542.6K
14:58 8,093.61 8,093.61 8,093.61 8,093.61 0.0K
14:59 8,093.61 8,093.61 8,093.61 8,093.60 210,762.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available