SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,195.18 8,195.18 8,195.18 8,195.18 37,542.7K
09:29 8,195.18 8,195.18 8,195.18 8,195.18 0.0K
09:30 8,195.18 8,199.46 8,190.36 8,199.12 134,018.4K
09:31 8,196.78 8,198.75 8,193.86 8,194.33 116,307.3K
09:32 8,192.97 8,193.87 8,189.27 8,193.81 86,659.7K
09:33 8,195.02 8,199.80 8,194.08 8,199.80 73,498.1K
09:34 8,201.23 8,203.73 8,197.81 8,197.81 79,950.0K
09:35 8,198.50 8,202.50 8,195.68 8,200.51 63,244.3K
09:36 8,201.52 8,207.10 8,200.65 8,206.04 57,271.5K
09:37 8,206.68 8,206.68 8,202.48 8,203.47 64,376.7K
09:38 8,204.03 8,204.03 8,196.96 8,198.96 66,452.5K
09:39 8,198.33 8,199.94 8,196.68 8,199.94 64,603.7K
09:40 8,200.66 8,207.92 8,199.76 8,206.88 67,833.4K
09:41 8,207.18 8,209.62 8,206.00 8,207.37 50,886.2K
09:42 8,207.36 8,208.19 8,203.31 8,205.87 60,877.6K
09:43 8,205.27 8,208.95 8,204.68 8,206.47 52,402.7K
09:44 8,206.73 8,210.09 8,203.57 8,209.97 46,869.2K
09:45 8,210.26 8,211.40 8,205.41 8,210.23 48,590.7K
09:46 8,212.11 8,214.60 8,211.52 8,212.90 49,876.3K
09:47 8,213.07 8,216.50 8,211.08 8,215.07 41,114.9K
09:48 8,215.28 8,215.28 8,210.14 8,211.81 45,720.0K
09:49 8,213.22 8,213.22 8,207.90 8,207.90 35,847.3K
09:50 8,208.95 8,212.49 8,208.37 8,212.49 47,266.2K
09:51 8,212.79 8,217.11 8,212.19 8,213.97 44,367.0K
09:52 8,215.06 8,216.35 8,212.64 8,213.04 39,905.5K
09:53 8,212.53 8,214.04 8,205.35 8,205.35 50,268.3K
09:54 8,204.79 8,206.25 8,203.68 8,204.73 43,746.4K
09:55 8,205.42 8,210.32 8,204.52 8,209.95 58,390.3K
09:56 8,209.72 8,209.87 8,201.44 8,202.85 58,723.0K
09:57 8,203.62 8,206.16 8,203.11 8,205.55 40,839.7K
09:58 8,205.44 8,206.22 8,203.59 8,206.22 35,219.4K
09:59 8,205.89 8,209.49 8,205.65 8,206.93 41,410.1K
10:00 8,206.22 8,207.27 8,202.09 8,207.22 42,884.5K
10:01 8,206.78 8,214.10 8,206.62 8,214.10 39,302.1K
10:02 8,214.41 8,215.09 8,211.34 8,214.11 40,369.1K
10:03 8,211.90 8,217.25 8,211.38 8,216.51 35,937.5K
10:04 8,215.88 8,220.61 8,214.41 8,220.61 43,797.0K
10:05 8,220.48 8,220.48 8,216.96 8,219.46 40,087.5K
10:06 8,219.64 8,220.07 8,216.35 8,218.19 42,585.2K
10:07 8,217.74 8,220.06 8,216.84 8,217.76 50,019.9K
10:08 8,217.81 8,219.57 8,216.72 8,217.88 31,948.1K
10:09 8,216.97 8,218.83 8,214.60 8,218.50 33,710.1K
10:10 8,217.86 8,220.77 8,217.20 8,220.19 34,059.0K
10:11 8,220.54 8,220.54 8,217.25 8,217.91 35,658.6K
10:12 8,219.33 8,224.39 8,219.33 8,224.39 32,419.2K
10:13 8,224.19 8,227.04 8,224.19 8,226.27 34,450.3K
10:14 8,226.45 8,226.45 8,219.59 8,224.84 42,087.6K
10:15 8,224.90 8,227.71 8,222.49 8,226.71 37,945.3K
10:16 8,227.50 8,230.08 8,225.74 8,228.96 37,135.2K
10:17 8,228.38 8,228.38 8,222.41 8,224.53 34,914.2K
10:18 8,224.93 8,229.70 8,224.93 8,229.70 28,933.0K
10:19 8,229.61 8,230.47 8,225.78 8,229.94 23,902.0K
10:20 8,230.42 8,231.66 8,227.61 8,227.61 26,515.0K
10:21 8,228.60 8,231.35 8,228.54 8,229.67 32,285.3K
10:22 8,229.26 8,231.56 8,229.02 8,230.78 27,518.5K
10:23 8,230.49 8,231.63 8,227.72 8,230.48 26,979.7K
10:24 8,229.71 8,231.68 8,226.39 8,226.39 31,752.4K
10:25 8,226.51 8,229.78 8,226.27 8,229.64 24,520.5K
10:26 8,228.99 8,231.87 8,228.70 8,231.87 20,784.5K
10:27 8,231.82 8,233.94 8,231.02 8,233.65 23,494.8K
10:28 8,233.84 8,234.70 8,228.53 8,229.39 34,835.3K
10:29 8,229.14 8,229.82 8,224.26 8,224.35 26,293.1K
10:30 8,224.84 8,226.29 8,224.11 8,225.74 26,636.3K
10:31 8,226.31 8,226.31 8,221.47 8,221.96 23,678.0K
10:32 8,222.25 8,226.57 8,222.25 8,226.12 23,514.4K
10:33 8,226.67 8,229.56 8,223.16 8,224.62 24,605.2K
10:34 8,225.21 8,228.58 8,225.07 8,227.50 16,936.1K
10:35 8,227.25 8,228.23 8,221.31 8,224.75 22,555.0K
10:36 8,224.68 8,225.12 8,222.60 8,224.45 17,100.2K
10:37 8,223.75 8,227.66 8,223.30 8,226.94 20,216.1K
10:38 8,227.11 8,229.36 8,227.04 8,229.36 17,721.5K
10:39 8,228.55 8,230.31 8,227.37 8,228.96 18,504.3K
10:40 8,226.61 8,231.98 8,226.61 8,230.87 22,605.2K
10:41 8,232.06 8,234.53 8,231.39 8,234.53 29,211.5K
10:42 8,234.34 8,234.34 8,230.01 8,230.54 17,121.2K
10:43 8,230.49 8,232.76 8,228.27 8,232.57 20,285.9K
10:44 8,232.44 8,232.63 8,228.52 8,229.10 19,038.6K
10:45 8,228.28 8,231.09 8,228.28 8,230.31 18,284.7K
10:46 8,230.35 8,233.82 8,229.73 8,229.73 23,439.0K
10:47 8,230.61 8,233.98 8,230.61 8,233.98 18,650.8K
10:48 8,234.04 8,235.19 8,233.39 8,233.76 21,864.7K
10:49 8,234.32 8,235.53 8,232.08 8,232.86 21,565.9K
10:50 8,232.97 8,233.16 8,230.40 8,233.05 24,051.6K
10:51 8,233.45 8,234.54 8,232.12 8,232.12 18,459.5K
10:52 8,232.28 8,233.58 8,231.55 8,231.55 17,693.2K
10:53 8,231.36 8,231.99 8,228.50 8,228.65 17,095.1K
10:54 8,227.79 8,229.25 8,224.46 8,224.86 21,226.4K
10:55 8,223.58 8,226.15 8,222.94 8,226.03 21,184.2K
10:56 8,226.08 8,228.10 8,226.08 8,227.73 19,435.5K
10:57 8,226.50 8,229.53 8,226.30 8,228.24 23,528.9K
10:58 8,228.45 8,229.48 8,227.02 8,227.21 23,171.7K
10:59 8,227.07 8,231.03 8,227.07 8,230.28 19,815.2K
11:00 8,230.45 8,230.45 8,227.98 8,229.25 21,082.7K
11:01 8,228.33 8,231.55 8,228.10 8,230.97 18,773.2K
11:02 8,232.90 8,234.37 8,232.48 8,233.84 14,705.9K
11:03 8,233.30 8,238.09 8,233.30 8,237.71 17,554.8K
11:04 8,238.02 8,239.43 8,234.50 8,236.78 18,740.0K
11:05 8,236.48 8,239.11 8,235.97 8,237.27 17,026.1K
11:06 8,237.22 8,237.82 8,235.07 8,235.11 15,792.1K
11:07 8,235.57 8,237.17 8,235.57 8,236.37 15,329.3K
11:08 8,235.98 8,238.30 8,235.98 8,238.30 13,329.6K
11:09 8,237.99 8,239.12 8,237.37 8,238.19 16,601.3K
11:10 8,237.87 8,238.84 8,236.27 8,238.56 18,691.1K
11:11 8,238.65 8,239.49 8,238.16 8,238.66 20,962.8K
11:12 8,238.58 8,239.80 8,234.29 8,234.74 21,991.0K
11:13 8,235.69 8,235.69 8,232.02 8,233.15 20,886.1K
11:14 8,232.05 8,232.46 8,228.52 8,228.51 27,268.3K
11:15 8,228.94 8,229.71 8,227.84 8,229.69 16,054.0K
11:16 8,230.00 8,232.82 8,230.00 8,231.91 16,633.8K
11:17 8,231.70 8,231.78 8,226.63 8,226.63 16,569.5K
11:18 8,226.95 8,228.28 8,225.05 8,225.05 19,570.9K
11:19 8,224.91 8,225.52 8,223.54 8,225.52 15,730.5K
11:20 8,224.69 8,227.11 8,224.63 8,226.85 16,250.9K
11:21 8,226.71 8,226.71 8,222.74 8,224.30 22,382.1K
11:22 8,224.67 8,227.32 8,224.65 8,227.03 16,518.3K
11:23 8,226.81 8,229.98 8,226.81 8,229.98 15,443.7K
11:24 8,229.31 8,233.60 8,229.31 8,233.41 20,502.6K
11:25 8,233.19 8,234.80 8,233.15 8,234.48 18,355.1K
11:26 8,234.82 8,236.58 8,234.49 8,235.90 13,993.4K
11:27 8,236.32 8,237.65 8,233.80 8,235.43 20,767.5K
11:28 8,235.84 8,235.84 8,232.76 8,233.19 15,596.4K
11:29 8,234.87 8,236.36 8,234.36 8,234.72 13,259.1K
11:30 8,235.23 8,235.23 8,234.82 8,234.82 690.7K
11:31 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:32 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:33 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:34 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:35 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:36 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:37 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:38 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:39 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:40 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:41 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:42 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:43 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:44 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:45 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:46 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:47 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:48 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:49 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:50 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:51 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:52 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:53 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:54 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:55 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:56 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:57 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:58 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
11:59 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:00 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:01 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:02 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:03 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:04 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:05 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:06 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:07 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:08 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:09 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:10 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:11 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:12 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:13 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:14 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:15 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:16 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:17 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:18 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:19 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:20 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:21 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:22 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:23 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:24 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:25 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:26 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:27 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:28 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:29 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:30 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:31 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:32 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:33 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:34 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:35 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:36 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:37 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:38 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:39 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:40 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:41 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:42 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:43 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:44 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:45 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:46 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:47 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:48 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:49 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:50 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:51 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:52 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:53 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:54 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:55 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:56 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:57 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:58 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
12:59 8,234.82 8,234.82 8,234.82 8,234.82 0.0K
13:00 8,234.82 8,236.22 8,232.90 8,233.36 53,045.0K
13:01 8,233.15 8,234.03 8,230.52 8,231.06 24,621.5K
13:02 8,231.57 8,231.57 8,227.10 8,229.64 24,421.2K
13:03 8,229.50 8,229.50 8,226.74 8,227.23 22,180.1K
13:04 8,226.94 8,229.91 8,226.15 8,229.48 18,591.4K
13:05 8,229.13 8,229.88 8,225.67 8,227.58 19,632.0K
13:06 8,227.42 8,229.46 8,226.27 8,228.39 15,317.9K
13:07 8,228.19 8,232.75 8,228.19 8,232.75 15,943.9K
13:08 8,232.76 8,236.31 8,231.76 8,236.03 17,859.0K
13:09 8,236.38 8,237.24 8,233.32 8,233.53 25,860.6K
13:10 8,234.09 8,234.52 8,226.24 8,226.48 30,676.1K
13:11 8,227.37 8,232.59 8,227.37 8,232.59 15,056.6K
13:12 8,232.23 8,232.23 8,229.29 8,229.82 10,940.8K
13:13 8,230.70 8,233.47 8,229.29 8,233.47 14,438.5K
13:14 8,234.35 8,234.62 8,230.97 8,232.27 11,513.2K
13:15 8,231.62 8,234.57 8,229.65 8,234.57 15,889.0K
13:16 8,234.03 8,234.89 8,232.76 8,234.62 14,010.3K
13:17 8,234.92 8,238.67 8,234.20 8,237.66 11,229.6K
13:18 8,237.06 8,238.94 8,235.90 8,238.29 13,341.6K
13:19 8,237.75 8,239.53 8,236.37 8,237.55 14,248.3K
13:20 8,237.54 8,242.68 8,237.54 8,241.15 15,274.6K
13:21 8,241.79 8,243.56 8,240.26 8,240.81 16,049.4K
13:22 8,241.22 8,241.36 8,236.58 8,237.63 15,428.9K
13:23 8,237.56 8,239.69 8,237.56 8,238.05 12,151.0K
13:24 8,238.27 8,239.82 8,235.91 8,236.35 19,382.8K
13:25 8,235.98 8,237.01 8,233.53 8,233.58 15,063.8K
13:26 8,233.46 8,236.83 8,233.46 8,235.51 14,974.8K
13:27 8,236.58 8,236.77 8,234.16 8,234.48 13,383.9K
13:28 8,233.66 8,235.68 8,231.74 8,232.29 15,567.6K
13:29 8,232.61 8,233.34 8,230.47 8,230.75 15,857.5K
13:30 8,231.01 8,232.89 8,230.17 8,231.27 13,870.0K
13:31 8,231.90 8,235.47 8,231.68 8,233.93 18,611.7K
13:32 8,234.34 8,235.28 8,232.06 8,233.61 13,753.3K
13:33 8,233.10 8,235.50 8,233.10 8,233.83 11,372.1K
13:34 8,234.03 8,234.03 8,230.65 8,230.86 27,998.6K
13:35 8,231.94 8,232.81 8,230.09 8,230.31 14,489.9K
13:36 8,230.19 8,231.90 8,229.77 8,230.59 12,124.6K
13:37 8,231.34 8,232.47 8,225.91 8,225.91 15,178.9K
13:38 8,226.90 8,228.13 8,224.15 8,224.75 17,864.2K
13:39 8,224.45 8,224.94 8,219.40 8,220.24 28,270.0K
13:40 8,220.47 8,220.47 8,218.54 8,218.54 21,748.4K
13:41 8,219.01 8,219.33 8,214.05 8,214.38 34,142.6K
13:42 8,213.72 8,214.17 8,210.16 8,210.16 31,025.1K
13:43 8,209.84 8,209.84 8,206.11 8,206.69 26,906.0K
13:44 8,205.93 8,206.52 8,200.98 8,200.98 38,724.0K
13:45 8,200.69 8,202.59 8,200.34 8,202.21 27,507.2K
13:46 8,202.60 8,203.38 8,200.54 8,200.75 23,798.4K
13:47 8,201.19 8,201.50 8,196.47 8,196.47 26,190.9K
13:48 8,195.90 8,198.00 8,194.54 8,196.89 48,267.9K
13:49 8,197.19 8,198.83 8,195.37 8,196.61 23,872.8K
13:50 8,197.20 8,198.32 8,196.59 8,198.14 17,758.2K
13:51 8,198.05 8,201.71 8,196.74 8,201.26 16,608.1K
13:52 8,200.27 8,200.27 8,197.85 8,199.50 18,741.1K
13:53 8,199.24 8,200.10 8,197.56 8,198.31 20,167.3K
13:54 8,198.43 8,203.10 8,198.43 8,202.86 17,319.8K
13:55 8,203.28 8,205.71 8,203.09 8,204.74 15,307.6K
13:56 8,204.87 8,207.33 8,204.82 8,207.12 16,197.1K
13:57 8,207.07 8,207.69 8,203.43 8,204.90 14,974.5K
13:58 8,205.03 8,206.19 8,204.35 8,205.08 13,885.3K
13:59 8,205.35 8,205.94 8,203.93 8,204.85 15,648.7K
14:00 8,205.11 8,206.43 8,203.45 8,203.45 15,210.6K
14:01 8,203.75 8,205.14 8,203.12 8,203.47 15,914.2K
14:02 8,203.45 8,204.16 8,200.90 8,201.35 19,254.3K
14:03 8,201.99 8,201.99 8,197.68 8,197.68 30,843.0K
14:04 8,197.54 8,199.43 8,195.92 8,197.91 24,805.5K
14:05 8,197.21 8,197.87 8,194.16 8,195.11 23,433.3K
14:06 8,193.73 8,196.15 8,192.79 8,192.79 21,831.5K
14:07 8,193.32 8,194.68 8,192.52 8,194.68 20,123.8K
14:08 8,194.49 8,194.49 8,190.08 8,190.85 22,829.2K
14:09 8,190.86 8,190.86 8,187.82 8,187.97 22,780.9K
14:10 8,187.91 8,196.05 8,187.84 8,195.91 25,622.0K
14:11 8,196.37 8,200.84 8,196.27 8,197.42 24,371.3K
14:12 8,197.26 8,200.02 8,197.26 8,198.76 16,416.9K
14:13 8,199.15 8,201.63 8,199.15 8,200.55 16,882.4K
14:14 8,200.57 8,201.13 8,198.77 8,201.05 17,738.8K
14:15 8,201.25 8,201.71 8,197.01 8,197.36 16,972.0K
14:16 8,196.93 8,196.93 8,193.09 8,194.56 19,440.9K
14:17 8,193.81 8,194.81 8,192.95 8,192.95 17,415.2K
14:18 8,192.80 8,197.44 8,191.24 8,196.99 28,158.8K
14:19 8,197.19 8,197.19 8,194.55 8,194.55 17,449.5K
14:20 8,194.99 8,197.27 8,193.80 8,196.94 15,654.6K
14:21 8,197.64 8,200.64 8,197.64 8,200.24 19,827.8K
14:22 8,200.76 8,200.76 8,197.85 8,198.79 18,824.2K
14:23 8,199.06 8,201.77 8,199.06 8,201.20 15,871.4K
14:24 8,201.21 8,201.39 8,199.22 8,200.69 14,440.5K
14:25 8,200.58 8,200.58 8,197.73 8,198.09 17,808.6K
14:26 8,197.75 8,198.05 8,194.35 8,194.35 25,121.5K
14:27 8,194.41 8,194.41 8,192.27 8,192.59 21,791.9K
14:28 8,192.62 8,194.28 8,190.94 8,192.46 23,065.1K
14:29 8,191.90 8,191.90 8,188.75 8,190.00 29,870.3K
14:30 8,189.87 8,195.54 8,189.69 8,192.12 33,004.8K
14:31 8,191.59 8,191.73 8,188.07 8,189.73 21,515.6K
14:32 8,188.57 8,188.57 8,181.31 8,181.31 39,009.4K
14:33 8,180.03 8,185.70 8,179.67 8,184.19 44,175.1K
14:34 8,184.53 8,184.91 8,181.73 8,182.37 28,650.8K
14:35 8,182.05 8,183.61 8,180.83 8,181.27 30,699.4K
14:36 8,180.92 8,188.26 8,180.88 8,186.44 34,362.2K
14:37 8,186.89 8,189.61 8,186.15 8,189.61 22,319.6K
14:38 8,189.16 8,192.23 8,189.16 8,191.65 26,827.1K
14:39 8,191.76 8,191.76 8,185.89 8,186.52 25,708.0K
14:40 8,186.71 8,186.71 8,182.44 8,182.44 24,472.2K
14:41 8,182.59 8,183.29 8,181.64 8,182.52 26,491.8K
14:42 8,183.36 8,186.22 8,182.98 8,184.42 26,116.1K
14:43 8,183.80 8,187.21 8,183.76 8,184.84 22,314.8K
14:44 8,185.19 8,186.71 8,184.10 8,184.10 21,552.6K
14:45 8,183.40 8,190.09 8,183.40 8,190.09 29,386.4K
14:46 8,191.06 8,194.52 8,191.06 8,192.75 29,529.7K
14:47 8,193.66 8,193.66 8,191.86 8,192.37 22,462.1K
14:48 8,193.01 8,194.06 8,191.62 8,193.30 22,620.5K
14:49 8,193.01 8,196.94 8,192.90 8,196.94 24,565.0K
14:50 8,197.20 8,199.05 8,196.32 8,198.67 29,820.6K
14:51 8,199.42 8,200.89 8,198.04 8,199.57 27,916.8K
14:52 8,199.80 8,202.79 8,199.80 8,202.79 25,470.1K
14:53 8,201.69 8,203.82 8,200.95 8,201.75 27,198.4K
14:54 8,201.66 8,203.02 8,200.09 8,201.70 35,170.9K
14:55 8,202.08 8,203.75 8,201.24 8,203.46 32,085.3K
14:56 8,203.25 8,204.37 8,202.47 8,203.82 40,431.6K
14:57 8,204.10 8,204.79 8,204.10 8,204.58 1,916.4K
14:58 8,204.58 8,204.58 8,204.58 8,204.58 0.0K
14:59 8,204.58 8,204.58 8,204.58 8,204.58 60,995.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available