SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,213.35 8,213.35 8,213.35 8,213.35 60,545.5K
09:29 8,213.35 8,213.35 8,213.35 8,213.35 0.0K
09:30 8,213.35 8,218.88 8,210.08 8,212.66 177,645.2K
09:31 8,211.69 8,216.53 8,209.36 8,212.27 138,603.4K
09:32 8,212.73 8,223.96 8,212.49 8,221.06 109,955.8K
09:33 8,221.98 8,227.11 8,219.80 8,225.40 120,860.6K
09:34 8,225.82 8,225.94 8,211.81 8,211.81 99,146.2K
09:35 8,212.71 8,215.02 8,206.05 8,207.17 71,063.7K
09:36 8,207.41 8,208.90 8,200.69 8,202.15 72,037.9K
09:37 8,204.53 8,211.02 8,201.03 8,205.95 66,684.9K
09:38 8,205.40 8,205.40 8,202.98 8,204.64 54,181.5K
09:39 8,204.99 8,214.13 8,204.99 8,210.92 57,287.0K
09:40 8,211.62 8,215.53 8,211.05 8,212.94 51,632.4K
09:41 8,213.00 8,213.63 8,209.64 8,213.63 44,164.9K
09:42 8,213.55 8,216.14 8,210.46 8,211.85 48,085.3K
09:43 8,214.00 8,215.86 8,210.21 8,210.21 50,252.7K
09:44 8,209.17 8,209.17 8,200.25 8,203.31 57,482.1K
09:45 8,202.99 8,205.01 8,202.54 8,202.67 45,813.4K
09:46 8,203.20 8,209.46 8,203.20 8,209.46 49,430.4K
09:47 8,206.94 8,209.91 8,203.47 8,206.19 48,625.1K
09:48 8,203.73 8,204.52 8,201.71 8,201.71 44,169.4K
09:49 8,201.48 8,201.48 8,194.62 8,195.99 46,991.7K
09:50 8,196.08 8,201.29 8,196.08 8,198.74 72,974.1K
09:51 8,198.99 8,201.81 8,198.70 8,201.74 41,736.3K
09:52 8,200.51 8,200.51 8,196.04 8,199.64 42,505.0K
09:53 8,200.25 8,203.77 8,200.25 8,200.44 35,112.0K
09:54 8,200.40 8,207.15 8,200.40 8,203.25 32,372.7K
09:55 8,202.61 8,206.86 8,201.48 8,206.44 39,070.9K
09:56 8,205.88 8,207.27 8,202.25 8,202.41 32,185.5K
09:57 8,201.42 8,204.81 8,200.04 8,204.04 29,850.5K
09:58 8,203.10 8,204.49 8,199.45 8,203.18 31,371.0K
09:59 8,202.58 8,202.58 8,198.23 8,199.87 32,276.9K
10:00 8,199.07 8,201.56 8,197.65 8,199.13 34,572.9K
10:01 8,198.88 8,199.35 8,195.90 8,198.38 30,008.0K
10:02 8,198.89 8,198.89 8,191.97 8,196.60 33,809.5K
10:03 8,196.14 8,202.17 8,196.14 8,202.17 27,849.3K
10:04 8,200.82 8,201.09 8,195.61 8,195.72 28,843.7K
10:05 8,195.17 8,195.17 8,188.70 8,189.22 38,889.3K
10:06 8,188.85 8,191.55 8,187.87 8,188.65 27,223.3K
10:07 8,189.07 8,195.35 8,189.07 8,195.35 23,924.2K
10:08 8,195.74 8,195.74 8,190.37 8,192.13 23,943.7K
10:09 8,192.44 8,194.95 8,192.25 8,193.36 20,630.2K
10:10 8,192.46 8,193.99 8,191.42 8,193.22 23,569.3K
10:11 8,193.66 8,193.66 8,190.31 8,192.64 24,644.6K
10:12 8,193.77 8,195.21 8,190.29 8,195.21 26,365.1K
10:13 8,195.16 8,195.16 8,191.79 8,193.17 18,615.4K
10:14 8,193.49 8,196.06 8,192.96 8,196.06 20,118.5K
10:15 8,195.98 8,195.98 8,190.98 8,193.51 24,251.5K
10:16 8,194.37 8,194.37 8,190.98 8,191.66 21,104.0K
10:17 8,192.25 8,193.83 8,191.58 8,192.08 19,848.2K
10:18 8,192.74 8,193.09 8,184.74 8,185.79 33,421.7K
10:19 8,185.86 8,190.47 8,185.86 8,189.98 22,475.3K
10:20 8,190.45 8,191.99 8,189.58 8,190.18 16,837.3K
10:21 8,190.69 8,193.91 8,190.14 8,190.14 20,225.6K
10:22 8,190.18 8,196.67 8,190.18 8,196.15 18,698.0K
10:23 8,196.66 8,201.11 8,196.66 8,201.11 18,728.0K
10:24 8,201.18 8,201.27 8,195.71 8,195.71 22,583.7K
10:25 8,195.56 8,199.52 8,195.56 8,199.52 16,995.1K
10:26 8,199.25 8,204.68 8,199.25 8,204.68 19,424.4K
10:27 8,205.00 8,207.50 8,202.91 8,207.49 19,765.3K
10:28 8,208.07 8,210.15 8,207.53 8,208.02 19,665.9K
10:29 8,208.81 8,210.62 8,207.30 8,209.38 17,494.6K
10:30 8,209.60 8,212.59 8,209.33 8,210.80 22,068.2K
10:31 8,210.91 8,214.89 8,210.09 8,214.89 21,760.2K
10:32 8,214.63 8,215.48 8,211.58 8,214.20 23,502.4K
10:33 8,215.05 8,215.05 8,211.62 8,213.83 19,448.4K
10:34 8,213.17 8,215.01 8,210.91 8,212.13 20,000.7K
10:35 8,209.81 8,213.95 8,209.81 8,212.66 18,133.1K
10:36 8,213.21 8,214.68 8,211.21 8,214.68 19,276.2K
10:37 8,213.97 8,216.49 8,213.67 8,215.95 19,405.8K
10:38 8,215.67 8,216.07 8,213.70 8,214.08 18,094.3K
10:39 8,214.30 8,217.99 8,213.25 8,215.87 20,446.3K
10:40 8,216.76 8,216.76 8,209.94 8,212.56 24,900.4K
10:41 8,212.11 8,214.84 8,211.18 8,214.29 19,462.2K
10:42 8,214.46 8,214.46 8,209.23 8,209.31 15,307.5K
10:43 8,209.74 8,211.26 8,206.72 8,208.55 16,469.5K
10:44 8,208.78 8,212.70 8,207.99 8,212.70 19,127.7K
10:45 8,212.89 8,212.89 8,207.89 8,209.60 15,971.6K
10:46 8,209.72 8,210.54 8,204.82 8,206.84 20,995.4K
10:47 8,207.52 8,210.95 8,207.27 8,210.03 15,829.4K
10:48 8,210.26 8,214.33 8,210.26 8,211.39 18,553.0K
10:49 8,212.05 8,213.08 8,208.50 8,209.42 17,017.8K
10:50 8,209.72 8,211.01 8,209.02 8,210.56 16,392.7K
10:51 8,210.53 8,210.53 8,206.47 8,206.54 22,591.7K
10:52 8,206.43 8,207.38 8,204.64 8,204.64 25,319.8K
10:53 8,204.91 8,208.07 8,204.56 8,207.07 17,659.0K
10:54 8,206.56 8,207.57 8,204.25 8,205.30 12,587.7K
10:55 8,205.16 8,206.63 8,202.18 8,204.14 14,702.4K
10:56 8,204.05 8,204.68 8,200.44 8,202.17 14,881.8K
10:57 8,201.87 8,204.48 8,201.87 8,202.66 15,993.2K
10:58 8,201.71 8,202.87 8,199.74 8,202.87 18,058.8K
10:59 8,202.68 8,202.68 8,198.74 8,200.18 16,571.3K
11:00 8,199.62 8,199.75 8,195.85 8,195.85 20,856.9K
11:01 8,196.44 8,196.72 8,191.33 8,191.33 25,801.6K
11:02 8,191.50 8,195.94 8,191.45 8,195.33 18,197.6K
11:03 8,195.15 8,197.07 8,195.15 8,197.07 13,341.4K
11:04 8,196.54 8,200.28 8,196.33 8,197.91 15,746.7K
11:05 8,200.59 8,202.73 8,199.49 8,202.73 15,253.5K
11:06 8,202.83 8,203.15 8,199.67 8,199.67 18,241.7K
11:07 8,199.90 8,201.49 8,199.71 8,201.49 12,647.7K
11:08 8,201.62 8,202.69 8,199.90 8,200.89 13,534.6K
11:09 8,201.63 8,202.45 8,200.81 8,201.82 14,589.7K
11:10 8,201.80 8,201.80 8,199.72 8,199.86 14,416.3K
11:11 8,200.21 8,201.68 8,199.55 8,201.33 14,507.9K
11:12 8,201.56 8,201.95 8,197.75 8,200.29 15,911.7K
11:13 8,200.05 8,201.45 8,198.75 8,199.65 12,162.6K
11:14 8,199.09 8,201.10 8,199.09 8,201.10 11,102.8K
11:15 8,198.90 8,198.90 8,195.40 8,196.44 25,350.6K
11:16 8,196.73 8,199.00 8,196.02 8,197.41 14,481.0K
11:17 8,197.07 8,198.26 8,195.17 8,198.26 16,089.1K
11:18 8,198.22 8,199.21 8,197.22 8,199.21 16,030.3K
11:19 8,198.59 8,202.53 8,198.59 8,201.06 13,304.1K
11:20 8,201.78 8,202.39 8,194.52 8,194.52 17,465.9K
11:21 8,195.33 8,196.19 8,194.49 8,194.85 14,670.2K
11:22 8,195.23 8,196.16 8,194.76 8,195.04 11,872.7K
11:23 8,194.40 8,195.22 8,192.65 8,193.38 12,225.6K
11:24 8,193.23 8,194.03 8,190.83 8,194.03 14,066.0K
11:25 8,193.30 8,193.36 8,191.00 8,193.04 13,183.7K
11:26 8,191.97 8,196.45 8,191.97 8,196.45 21,706.9K
11:27 8,196.47 8,198.83 8,195.76 8,195.76 15,942.7K
11:28 8,195.45 8,198.81 8,195.45 8,198.81 10,507.6K
11:29 8,198.79 8,199.81 8,196.47 8,198.17 14,449.5K
11:30 8,198.91 8,198.91 8,198.87 8,198.87 569.3K
11:31 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:32 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:33 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:34 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:35 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:36 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:37 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:38 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:39 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:40 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:41 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:42 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:43 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:44 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:45 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:46 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:47 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:48 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:49 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:50 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:51 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:52 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:53 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:54 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:55 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:56 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:57 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:58 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
11:59 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:00 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:01 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:02 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:03 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:04 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:05 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:06 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:07 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:08 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:09 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:10 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:11 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:12 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:13 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:14 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:15 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:16 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:17 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:18 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:19 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:20 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:21 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:22 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:23 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:24 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:25 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:26 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:27 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:28 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:29 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:30 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:31 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:32 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:33 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:34 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:35 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:36 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:37 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:38 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:39 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:40 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:41 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:42 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:43 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:44 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:45 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:46 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:47 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:48 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:49 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:50 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:51 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:52 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:53 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:54 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:55 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:56 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:57 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:58 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
12:59 8,198.87 8,198.87 8,198.87 8,198.87 0.0K
13:00 8,198.87 8,199.06 8,195.05 8,195.05 45,472.6K
13:01 8,195.32 8,195.32 8,190.00 8,191.50 21,125.8K
13:02 8,192.13 8,192.63 8,189.18 8,190.98 20,464.9K
13:03 8,190.95 8,190.95 8,186.73 8,188.19 26,268.9K
13:04 8,188.47 8,189.33 8,187.04 8,188.36 17,519.7K
13:05 8,188.84 8,188.84 8,185.72 8,186.13 19,266.0K
13:06 8,186.03 8,186.47 8,181.50 8,182.03 27,506.2K
13:07 8,183.26 8,183.26 8,178.87 8,180.12 22,606.8K
13:08 8,181.37 8,181.96 8,179.54 8,181.76 20,764.6K
13:09 8,183.18 8,183.55 8,181.17 8,183.06 17,736.3K
13:10 8,182.24 8,183.21 8,181.00 8,182.93 19,113.9K
13:11 8,183.23 8,186.70 8,182.31 8,184.51 22,799.5K
13:12 8,184.73 8,187.14 8,184.14 8,185.88 16,130.4K
13:13 8,182.50 8,187.10 8,181.98 8,186.02 18,336.6K
13:14 8,187.01 8,187.03 8,184.71 8,186.90 15,701.4K
13:15 8,186.74 8,189.65 8,185.12 8,189.65 16,859.7K
13:16 8,188.54 8,188.76 8,185.36 8,188.47 19,437.0K
13:17 8,186.34 8,186.71 8,183.16 8,184.73 18,357.3K
13:18 8,183.83 8,187.46 8,183.44 8,187.01 17,470.3K
13:19 8,186.75 8,186.99 8,184.65 8,186.22 14,765.2K
13:20 8,186.07 8,190.60 8,185.83 8,190.60 17,936.0K
13:21 8,189.47 8,195.62 8,188.11 8,195.62 24,833.7K
13:22 8,195.56 8,197.18 8,191.80 8,191.80 25,243.0K
13:23 8,192.82 8,193.40 8,189.05 8,189.76 16,517.1K
13:24 8,189.77 8,193.27 8,189.18 8,193.27 13,611.3K
13:25 8,192.78 8,193.26 8,190.63 8,192.71 15,035.2K
13:26 8,192.48 8,195.95 8,191.32 8,195.81 16,382.9K
13:27 8,195.41 8,196.68 8,194.43 8,196.15 13,017.5K
13:28 8,196.27 8,197.88 8,194.88 8,197.37 13,889.0K
13:29 8,197.25 8,197.25 8,194.03 8,196.44 13,611.7K
13:30 8,197.12 8,197.12 8,193.70 8,194.44 17,140.9K
13:31 8,194.10 8,194.10 8,190.92 8,192.23 17,478.2K
13:32 8,192.31 8,192.31 8,190.05 8,191.60 10,049.5K
13:33 8,191.07 8,193.88 8,188.78 8,193.88 14,363.2K
13:34 8,192.93 8,193.29 8,191.23 8,191.64 13,076.0K
13:35 8,191.86 8,192.61 8,189.80 8,189.80 12,866.9K
13:36 8,190.27 8,191.25 8,187.89 8,191.25 17,176.0K
13:37 8,191.56 8,195.82 8,189.83 8,193.95 16,193.5K
13:38 8,195.00 8,199.26 8,193.82 8,198.63 14,718.8K
13:39 8,199.08 8,199.08 8,196.24 8,198.38 14,935.2K
13:40 8,198.26 8,202.36 8,197.99 8,202.36 17,501.2K
13:41 8,201.65 8,202.53 8,198.06 8,198.06 15,934.3K
13:42 8,197.44 8,200.17 8,197.25 8,198.96 15,479.5K
13:43 8,199.08 8,200.59 8,198.78 8,200.33 11,963.4K
13:44 8,200.31 8,203.58 8,199.98 8,201.18 13,524.6K
13:45 8,201.84 8,202.00 8,199.59 8,199.59 13,295.3K
13:46 8,199.75 8,199.75 8,196.01 8,196.54 17,215.0K
13:47 8,196.28 8,197.42 8,195.01 8,196.81 10,530.0K
13:48 8,196.69 8,199.26 8,196.69 8,198.36 10,929.3K
13:49 8,200.08 8,200.72 8,196.06 8,197.16 13,635.9K
13:50 8,196.77 8,197.19 8,191.15 8,192.56 15,763.4K
13:51 8,192.90 8,195.06 8,191.03 8,194.74 14,184.5K
13:52 8,194.28 8,198.74 8,194.28 8,196.99 11,794.0K
13:53 8,197.27 8,198.87 8,196.59 8,196.78 13,122.5K
13:54 8,197.40 8,197.99 8,195.88 8,196.47 10,258.9K
13:55 8,196.49 8,199.63 8,196.22 8,199.63 12,026.1K
13:56 8,200.73 8,201.19 8,199.09 8,199.12 12,714.2K
13:57 8,199.13 8,202.40 8,199.13 8,201.06 10,081.7K
13:58 8,202.20 8,202.54 8,199.68 8,200.02 12,854.6K
13:59 8,200.51 8,200.67 8,197.96 8,198.79 12,381.1K
14:00 8,198.75 8,199.30 8,196.29 8,196.91 12,543.3K
14:01 8,195.27 8,200.40 8,194.94 8,200.02 12,444.1K
14:02 8,199.18 8,200.52 8,198.10 8,200.52 13,800.1K
14:03 8,199.36 8,200.96 8,198.26 8,200.10 10,287.3K
14:04 8,200.36 8,201.04 8,198.87 8,200.51 9,629.3K
14:05 8,201.08 8,203.11 8,200.73 8,201.52 9,406.2K
14:06 8,201.33 8,203.08 8,201.13 8,203.08 9,674.7K
14:07 8,202.62 8,203.56 8,199.86 8,200.51 13,055.7K
14:08 8,200.33 8,201.55 8,198.94 8,198.94 9,323.4K
14:09 8,198.92 8,202.59 8,198.92 8,200.69 11,045.8K
14:10 8,201.15 8,201.59 8,199.25 8,200.02 14,456.1K
14:11 8,199.58 8,203.73 8,199.58 8,202.75 10,879.1K
14:12 8,202.94 8,207.37 8,202.94 8,206.32 17,290.6K
14:13 8,206.06 8,207.76 8,205.65 8,206.92 12,029.4K
14:14 8,208.15 8,208.77 8,207.28 8,208.61 9,842.7K
14:15 8,209.55 8,211.23 8,207.39 8,211.14 13,106.8K
14:16 8,212.32 8,215.04 8,211.61 8,214.63 17,971.8K
14:17 8,213.79 8,214.18 8,211.03 8,212.36 12,581.4K
14:18 8,213.12 8,214.06 8,211.22 8,212.70 12,675.8K
14:19 8,212.15 8,217.67 8,212.15 8,216.89 20,712.4K
14:20 8,216.58 8,220.84 8,216.17 8,220.84 16,356.0K
14:21 8,219.86 8,220.34 8,217.34 8,220.18 16,684.3K
14:22 8,219.71 8,220.47 8,217.73 8,219.34 14,377.0K
14:23 8,219.55 8,219.88 8,214.40 8,214.84 16,808.4K
14:24 8,215.06 8,215.18 8,213.23 8,214.56 23,284.9K
14:25 8,214.51 8,215.62 8,213.94 8,214.84 10,231.5K
14:26 8,214.24 8,214.63 8,212.38 8,212.38 12,397.1K
14:27 8,212.79 8,213.37 8,210.60 8,211.73 11,986.6K
14:28 8,211.66 8,211.73 8,206.99 8,208.34 17,492.3K
14:29 8,207.96 8,211.33 8,207.96 8,211.33 13,189.0K
14:30 8,210.67 8,214.68 8,210.67 8,214.68 18,354.7K
14:31 8,214.16 8,220.58 8,214.16 8,220.58 25,003.2K
14:32 8,220.57 8,221.56 8,218.70 8,221.56 13,189.0K
14:33 8,220.47 8,221.26 8,218.75 8,221.26 14,015.4K
14:34 8,221.03 8,225.31 8,220.99 8,225.00 20,000.9K
14:35 8,225.90 8,228.21 8,225.47 8,226.07 18,857.3K
14:36 8,225.72 8,227.27 8,223.91 8,226.48 20,435.1K
14:37 8,226.81 8,226.81 8,224.26 8,224.45 17,163.8K
14:38 8,225.06 8,225.41 8,223.70 8,224.67 16,787.0K
14:39 8,224.45 8,226.35 8,223.48 8,225.13 16,199.3K
14:40 8,225.41 8,226.31 8,223.44 8,223.51 18,847.4K
14:41 8,223.56 8,224.89 8,220.10 8,220.10 23,650.5K
14:42 8,219.44 8,223.18 8,219.44 8,223.07 20,364.2K
14:43 8,222.68 8,224.26 8,221.71 8,223.49 17,210.3K
14:44 8,222.18 8,225.88 8,222.18 8,225.88 18,103.6K
14:45 8,225.06 8,225.65 8,223.21 8,223.21 19,088.7K
14:46 8,223.20 8,225.15 8,221.44 8,225.04 21,964.9K
14:47 8,224.19 8,224.68 8,222.41 8,224.31 19,589.6K
14:48 8,224.52 8,225.73 8,223.33 8,224.94 21,166.3K
14:49 8,224.48 8,224.48 8,223.06 8,223.22 23,341.7K
14:50 8,222.97 8,223.69 8,222.00 8,222.12 27,108.5K
14:51 8,221.97 8,223.60 8,221.64 8,223.14 28,884.4K
14:52 8,223.59 8,224.02 8,221.17 8,222.61 21,721.6K
14:53 8,222.33 8,223.86 8,222.08 8,223.52 24,792.5K
14:54 8,222.50 8,223.43 8,221.68 8,221.72 32,828.4K
14:55 8,221.78 8,222.90 8,220.87 8,220.93 33,427.2K
14:56 8,222.15 8,224.18 8,221.96 8,224.10 36,318.9K
14:57 8,224.29 8,224.55 8,224.29 8,224.46 2,222.9K
14:58 8,224.46 8,224.46 8,224.46 8,224.46 0.0K
14:59 8,224.46 8,224.46 8,224.46 8,224.46 59,496.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available