SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,154.67 8,154.67 8,154.67 8,154.67 47,977.8K
09:29 8,154.67 8,154.67 8,154.67 8,154.67 0.0K
09:30 8,154.50 8,163.14 8,149.55 8,163.14 174,860.8K
09:31 8,164.15 8,175.47 8,164.15 8,175.39 96,076.2K
09:32 8,176.59 8,183.45 8,174.87 8,183.22 74,985.8K
09:33 8,181.65 8,185.96 8,176.73 8,177.37 74,175.7K
09:34 8,177.73 8,177.73 8,170.64 8,174.94 69,155.8K
09:35 8,175.22 8,178.22 8,174.10 8,178.22 58,074.2K
09:36 8,178.20 8,182.40 8,177.19 8,180.55 53,539.7K
09:37 8,180.98 8,181.04 8,177.57 8,179.01 46,920.0K
09:38 8,179.71 8,179.71 8,175.65 8,178.78 49,984.3K
09:39 8,178.66 8,188.58 8,178.66 8,187.16 48,950.0K
09:40 8,186.92 8,195.35 8,186.28 8,195.35 51,242.2K
09:41 8,194.92 8,195.57 8,192.09 8,194.36 48,848.0K
09:42 8,195.42 8,197.20 8,192.75 8,192.98 43,430.3K
09:43 8,193.21 8,197.16 8,191.90 8,197.16 43,109.4K
09:44 8,197.91 8,197.91 8,194.80 8,195.77 35,510.5K
09:45 8,194.81 8,195.59 8,192.69 8,194.23 37,944.5K
09:46 8,194.80 8,196.35 8,193.21 8,196.35 35,354.2K
09:47 8,197.46 8,199.98 8,196.60 8,199.54 33,743.2K
09:48 8,200.63 8,200.63 8,194.70 8,197.40 39,275.9K
09:49 8,196.31 8,200.20 8,196.31 8,200.20 34,215.3K
09:50 8,201.05 8,210.54 8,200.29 8,210.54 40,490.9K
09:51 8,211.11 8,211.24 8,208.73 8,211.24 46,615.6K
09:52 8,211.40 8,216.38 8,210.18 8,216.33 38,453.4K
09:53 8,215.84 8,218.49 8,215.74 8,218.49 39,042.5K
09:54 8,218.61 8,220.26 8,216.14 8,217.30 42,202.3K
09:55 8,217.34 8,220.27 8,216.37 8,220.08 34,889.9K
09:56 8,219.91 8,223.81 8,219.31 8,223.28 41,978.8K
09:57 8,223.80 8,224.73 8,222.78 8,222.81 37,174.5K
09:58 8,223.39 8,223.54 8,220.43 8,223.54 36,812.9K
09:59 8,222.93 8,224.00 8,221.63 8,223.27 33,324.6K
10:00 8,222.73 8,226.65 8,222.73 8,225.52 39,038.5K
10:01 8,225.69 8,227.09 8,223.00 8,227.09 33,553.5K
10:02 8,226.99 8,227.52 8,225.35 8,227.08 31,787.1K
10:03 8,227.10 8,228.05 8,222.71 8,224.15 34,109.3K
10:04 8,224.12 8,225.33 8,220.18 8,220.76 34,251.4K
10:05 8,221.21 8,222.48 8,219.87 8,222.48 27,426.4K
10:06 8,222.64 8,224.79 8,222.12 8,223.47 25,667.5K
10:07 8,223.54 8,228.30 8,223.54 8,228.30 27,509.5K
10:08 8,227.98 8,227.98 8,226.12 8,227.33 23,727.7K
10:09 8,226.54 8,226.54 8,223.28 8,224.30 23,344.3K
10:10 8,224.82 8,229.97 8,224.66 8,229.61 27,209.3K
10:11 8,229.79 8,230.78 8,226.66 8,230.78 27,861.8K
10:12 8,230.15 8,233.21 8,230.15 8,233.07 26,330.0K
10:13 8,233.61 8,233.92 8,232.39 8,233.47 26,391.9K
10:14 8,231.97 8,233.84 8,230.00 8,233.77 25,148.8K
10:15 8,233.20 8,233.67 8,231.61 8,233.67 24,331.5K
10:16 8,233.44 8,235.83 8,232.90 8,235.82 26,903.6K
10:17 8,235.10 8,235.10 8,232.04 8,233.95 29,939.0K
10:18 8,233.57 8,233.57 8,230.98 8,231.87 26,453.2K
10:19 8,230.31 8,230.87 8,228.64 8,229.61 25,338.9K
10:20 8,229.91 8,236.34 8,229.91 8,235.81 31,368.1K
10:21 8,234.98 8,240.28 8,234.98 8,239.59 29,437.9K
10:22 8,239.95 8,240.73 8,238.43 8,239.70 25,704.1K
10:23 8,239.40 8,239.40 8,236.27 8,237.62 24,057.1K
10:24 8,237.78 8,239.03 8,236.81 8,236.81 26,397.4K
10:25 8,237.08 8,241.06 8,237.08 8,240.31 24,203.3K
10:26 8,240.17 8,240.65 8,237.01 8,238.19 24,232.3K
10:27 8,238.44 8,240.19 8,236.82 8,237.02 25,745.0K
10:28 8,236.85 8,237.70 8,231.34 8,231.77 23,714.1K
10:29 8,231.17 8,231.17 8,226.33 8,226.33 30,406.2K
10:30 8,226.18 8,228.56 8,225.83 8,226.58 28,972.1K
10:31 8,226.40 8,226.58 8,221.55 8,221.87 24,475.5K
10:32 8,221.73 8,221.81 8,219.41 8,220.91 27,522.6K
10:33 8,221.58 8,222.59 8,221.29 8,221.29 19,595.2K
10:34 8,221.63 8,221.63 8,217.30 8,217.30 19,174.1K
10:35 8,217.66 8,218.56 8,216.51 8,217.43 20,689.8K
10:36 8,217.24 8,219.05 8,215.87 8,215.94 19,034.5K
10:37 8,216.24 8,216.40 8,215.16 8,215.59 20,247.6K
10:38 8,214.83 8,215.83 8,213.86 8,215.58 18,473.6K
10:39 8,215.49 8,215.70 8,213.48 8,213.70 18,891.6K
10:40 8,214.19 8,215.60 8,213.49 8,213.49 18,612.8K
10:41 8,213.53 8,213.90 8,212.48 8,212.97 19,572.6K
10:42 8,212.51 8,212.51 8,210.29 8,210.29 21,232.2K
10:43 8,210.81 8,210.81 8,206.31 8,206.31 21,948.0K
10:44 8,206.39 8,206.39 8,204.54 8,204.80 26,466.4K
10:45 8,204.69 8,207.66 8,203.10 8,203.91 25,214.2K
10:46 8,204.50 8,210.57 8,204.25 8,208.10 26,283.3K
10:47 8,208.34 8,209.62 8,207.39 8,208.79 15,337.3K
10:48 8,208.46 8,209.28 8,204.13 8,204.13 24,057.9K
10:49 8,203.98 8,204.00 8,200.20 8,200.26 26,177.6K
10:50 8,200.35 8,205.56 8,199.50 8,204.48 24,322.7K
10:51 8,204.21 8,206.16 8,202.09 8,206.16 16,583.4K
10:52 8,205.70 8,206.38 8,204.65 8,205.75 17,265.2K
10:53 8,206.60 8,210.31 8,206.60 8,209.84 20,725.1K
10:54 8,210.16 8,210.16 8,207.29 8,209.10 13,116.8K
10:55 8,207.72 8,213.37 8,207.49 8,213.37 14,015.3K
10:56 8,213.34 8,213.34 8,209.59 8,210.27 12,763.4K
10:57 8,211.35 8,211.35 8,208.96 8,208.96 10,717.3K
10:58 8,208.92 8,212.75 8,208.47 8,211.29 13,052.7K
10:59 8,211.00 8,211.20 8,207.98 8,208.24 16,548.8K
11:00 8,208.04 8,209.02 8,207.75 8,208.38 16,060.7K
11:01 8,208.45 8,210.12 8,207.17 8,210.12 16,436.7K
11:02 8,209.69 8,209.73 8,206.23 8,207.54 13,749.9K
11:03 8,207.99 8,207.99 8,204.79 8,204.79 11,907.2K
11:04 8,204.81 8,205.30 8,202.90 8,202.94 15,628.6K
11:05 8,202.52 8,202.52 8,193.42 8,193.42 29,639.1K
11:06 8,193.64 8,193.64 8,191.25 8,191.71 19,310.0K
11:07 8,191.73 8,191.93 8,189.62 8,191.63 18,542.7K
11:08 8,191.67 8,191.67 8,187.76 8,188.98 19,341.4K
11:09 8,188.63 8,190.22 8,187.72 8,189.07 20,510.3K
11:10 8,188.33 8,193.82 8,187.23 8,193.82 23,246.7K
11:11 8,193.96 8,193.96 8,191.45 8,192.35 13,292.8K
11:12 8,192.28 8,193.66 8,190.76 8,190.76 13,355.6K
11:13 8,191.07 8,191.59 8,188.96 8,191.22 11,388.7K
11:14 8,190.83 8,194.20 8,190.42 8,193.82 12,236.8K
11:15 8,194.30 8,197.49 8,193.27 8,196.07 13,415.2K
11:16 8,196.64 8,196.98 8,193.50 8,194.00 11,867.8K
11:17 8,194.89 8,196.50 8,194.82 8,195.42 9,994.5K
11:18 8,195.57 8,196.61 8,194.91 8,195.65 14,740.7K
11:19 8,195.65 8,200.08 8,195.62 8,199.95 18,444.2K
11:20 8,199.65 8,200.12 8,198.27 8,198.61 14,436.0K
11:21 8,198.30 8,198.77 8,196.59 8,196.59 12,634.2K
11:22 8,196.60 8,196.60 8,193.30 8,193.85 13,473.9K
11:23 8,194.30 8,196.67 8,193.55 8,195.97 12,966.2K
11:24 8,195.83 8,200.03 8,195.77 8,199.42 14,292.3K
11:25 8,199.11 8,199.88 8,197.28 8,198.76 12,213.1K
11:26 8,198.24 8,200.70 8,197.93 8,199.62 12,881.1K
11:27 8,200.10 8,202.63 8,199.80 8,202.63 12,620.2K
11:28 8,203.44 8,203.44 8,200.42 8,200.50 11,244.7K
11:29 8,200.72 8,203.36 8,200.52 8,200.90 12,591.1K
11:30 8,201.29 8,201.70 8,201.29 8,201.70 720.4K
11:31 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:32 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:33 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:34 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:35 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:36 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:37 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:38 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:39 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:40 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:41 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:42 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:43 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:44 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:45 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:46 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:47 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:48 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:49 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:50 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:51 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:52 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:53 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:54 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:55 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:56 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:57 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:58 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
11:59 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:00 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:01 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:02 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:03 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:04 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:05 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:06 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:07 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:08 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:09 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:10 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:11 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:12 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:13 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:14 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:15 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:16 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:17 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:18 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:19 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:20 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:21 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:22 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:23 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:24 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:25 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:26 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:27 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:28 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:29 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:30 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:31 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:32 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:33 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:34 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:35 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:36 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:37 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:38 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:39 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:40 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:41 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:42 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:43 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:44 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:45 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:46 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:47 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:48 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:49 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:50 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:51 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:52 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:53 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:54 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:55 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:56 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:57 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:58 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
12:59 8,201.70 8,201.70 8,201.70 8,201.70 0.0K
13:00 8,201.70 8,205.24 8,201.70 8,203.41 51,762.8K
13:01 8,203.50 8,206.88 8,203.50 8,205.84 24,472.9K
13:02 8,205.40 8,206.41 8,203.97 8,203.97 24,836.1K
13:03 8,203.95 8,203.95 8,199.67 8,201.03 28,782.9K
13:04 8,201.54 8,202.87 8,201.00 8,201.19 19,216.9K
13:05 8,200.74 8,200.96 8,197.51 8,199.86 17,922.7K
13:06 8,201.01 8,201.01 8,198.20 8,198.98 16,959.1K
13:07 8,198.94 8,202.09 8,198.84 8,202.06 15,753.4K
13:08 8,202.24 8,202.43 8,200.44 8,200.74 12,788.8K
13:09 8,200.31 8,203.31 8,200.16 8,202.60 13,432.1K
13:10 8,202.32 8,207.75 8,201.73 8,207.21 20,809.6K
13:11 8,205.90 8,207.86 8,205.45 8,207.86 15,172.3K
13:12 8,208.00 8,208.03 8,205.22 8,206.68 16,239.5K
13:13 8,206.72 8,208.20 8,206.71 8,208.20 12,797.2K
13:14 8,208.26 8,211.08 8,208.26 8,210.36 12,607.7K
13:15 8,210.26 8,213.64 8,210.22 8,213.57 17,545.0K
13:16 8,213.54 8,216.22 8,212.51 8,215.27 16,914.4K
13:17 8,214.71 8,218.81 8,214.71 8,218.12 17,907.5K
13:18 8,217.87 8,219.98 8,216.82 8,219.98 12,041.0K
13:19 8,220.03 8,224.26 8,219.70 8,224.26 18,977.7K
13:20 8,224.81 8,224.81 8,222.05 8,224.02 26,527.8K
13:21 8,224.92 8,229.30 8,224.92 8,229.30 32,677.1K
13:22 8,228.74 8,230.87 8,227.38 8,230.74 23,684.6K
13:23 8,231.51 8,233.77 8,231.29 8,233.77 26,952.8K
13:24 8,234.31 8,234.38 8,228.61 8,231.00 25,731.3K
13:25 8,229.18 8,231.72 8,229.18 8,230.73 25,809.0K
13:26 8,231.36 8,231.86 8,229.80 8,230.39 21,338.8K
13:27 8,229.96 8,232.62 8,228.81 8,232.39 22,191.5K
13:28 8,232.00 8,236.08 8,232.00 8,234.77 21,584.2K
13:29 8,233.78 8,235.76 8,233.52 8,234.56 20,913.3K
13:30 8,235.04 8,235.25 8,232.99 8,233.39 20,563.8K
13:31 8,231.39 8,231.39 8,229.22 8,230.28 20,166.6K
13:32 8,230.12 8,230.29 8,227.37 8,227.96 16,018.1K
13:33 8,227.60 8,234.72 8,227.60 8,234.58 20,319.0K
13:34 8,234.12 8,235.70 8,233.40 8,234.48 13,553.4K
13:35 8,234.04 8,236.24 8,233.42 8,235.11 15,353.3K
13:36 8,234.87 8,234.98 8,229.05 8,230.18 21,858.8K
13:37 8,230.44 8,231.25 8,230.04 8,231.12 14,128.1K
13:38 8,230.05 8,231.63 8,229.50 8,231.63 16,982.9K
13:39 8,231.02 8,231.38 8,229.70 8,231.25 15,289.9K
13:40 8,230.83 8,231.92 8,227.83 8,227.83 15,331.2K
13:41 8,227.38 8,227.38 8,219.96 8,219.96 28,144.5K
13:42 8,219.88 8,220.33 8,217.87 8,218.78 18,367.6K
13:43 8,218.96 8,221.16 8,217.69 8,221.07 16,387.5K
13:44 8,221.38 8,222.10 8,219.05 8,220.93 12,700.3K
13:45 8,220.84 8,221.59 8,219.34 8,220.38 14,417.2K
13:46 8,219.77 8,220.13 8,217.08 8,217.88 12,620.9K
13:47 8,218.46 8,219.31 8,216.85 8,219.31 13,399.3K
13:48 8,219.21 8,219.99 8,217.95 8,219.02 11,231.9K
13:49 8,219.25 8,221.43 8,219.25 8,221.36 12,019.8K
13:50 8,221.29 8,221.29 8,219.15 8,219.15 13,497.7K
13:51 8,219.55 8,219.82 8,217.91 8,219.56 11,345.7K
13:52 8,218.95 8,220.13 8,218.05 8,218.82 11,394.3K
13:53 8,220.98 8,220.98 8,218.41 8,219.66 12,263.5K
13:54 8,219.72 8,220.83 8,218.60 8,219.48 10,413.4K
13:55 8,219.49 8,220.22 8,218.15 8,219.76 10,301.6K
13:56 8,219.94 8,219.94 8,217.15 8,219.13 11,500.3K
13:57 8,219.43 8,222.60 8,219.43 8,222.01 12,687.8K
13:58 8,222.01 8,223.82 8,220.85 8,223.13 11,126.7K
13:59 8,223.70 8,225.09 8,222.33 8,224.25 14,391.4K
14:00 8,225.91 8,231.71 8,225.79 8,231.16 18,638.6K
14:01 8,232.16 8,233.57 8,232.01 8,232.31 16,238.8K
14:02 8,233.06 8,233.06 8,230.81 8,232.61 17,518.6K
14:03 8,233.69 8,234.59 8,232.41 8,234.40 12,243.2K
14:04 8,233.66 8,236.34 8,233.66 8,234.86 13,511.3K
14:05 8,235.52 8,238.67 8,235.11 8,238.37 14,410.7K
14:06 8,239.16 8,241.92 8,239.16 8,241.32 19,698.8K
14:07 8,241.53 8,242.80 8,241.09 8,242.65 15,795.9K
14:08 8,241.15 8,244.18 8,238.91 8,243.34 19,511.4K
14:09 8,243.74 8,245.39 8,242.44 8,243.69 17,729.6K
14:10 8,243.11 8,244.15 8,241.23 8,242.13 17,010.2K
14:11 8,241.71 8,243.95 8,240.41 8,243.95 13,996.3K
14:12 8,244.79 8,246.85 8,243.21 8,245.93 18,703.7K
14:13 8,246.48 8,249.49 8,246.28 8,249.49 17,773.1K
14:14 8,249.72 8,252.71 8,249.72 8,252.15 30,539.4K
14:15 8,252.33 8,253.49 8,250.88 8,252.75 19,846.4K
14:16 8,253.05 8,253.10 8,250.07 8,251.11 19,900.1K
14:17 8,251.13 8,253.17 8,250.00 8,251.02 16,386.4K
14:18 8,250.87 8,250.87 8,246.65 8,246.65 17,213.2K
14:19 8,246.92 8,250.26 8,246.43 8,249.07 16,177.8K
14:20 8,249.05 8,249.86 8,247.86 8,248.23 14,300.6K
14:21 8,248.62 8,249.29 8,246.83 8,246.88 13,794.5K
14:22 8,247.29 8,247.29 8,244.40 8,244.40 14,891.1K
14:23 8,244.56 8,246.33 8,243.84 8,244.62 13,913.8K
14:24 8,244.73 8,251.39 8,243.33 8,251.39 20,289.4K
14:25 8,251.16 8,251.45 8,248.53 8,248.90 16,276.4K
14:26 8,249.16 8,251.58 8,247.61 8,248.13 12,932.4K
14:27 8,247.91 8,251.05 8,247.91 8,250.29 16,727.9K
14:28 8,251.30 8,253.36 8,249.86 8,250.55 18,351.5K
14:29 8,249.53 8,251.48 8,248.89 8,249.82 21,877.3K
14:30 8,250.31 8,256.23 8,250.31 8,256.23 24,541.9K
14:31 8,256.40 8,259.79 8,255.54 8,259.79 28,775.8K
14:32 8,260.66 8,264.97 8,259.54 8,263.45 28,537.4K
14:33 8,263.82 8,266.47 8,262.30 8,265.38 27,923.7K
14:34 8,264.68 8,265.26 8,263.27 8,263.46 29,296.0K
14:35 8,264.35 8,267.17 8,264.18 8,266.82 23,786.0K
14:36 8,266.16 8,266.16 8,262.79 8,264.25 22,353.5K
14:37 8,264.49 8,265.54 8,258.63 8,260.11 27,319.6K
14:38 8,259.54 8,261.46 8,259.54 8,259.65 17,575.1K
14:39 8,260.32 8,260.94 8,258.64 8,259.96 19,315.4K
14:40 8,260.81 8,262.37 8,258.38 8,260.39 26,006.6K
14:41 8,259.33 8,260.86 8,257.96 8,258.74 28,834.6K
14:42 8,259.28 8,266.96 8,259.28 8,265.62 30,310.0K
14:43 8,264.23 8,268.06 8,263.65 8,265.32 24,156.8K
14:44 8,265.72 8,267.65 8,264.14 8,265.74 25,703.2K
14:45 8,265.78 8,268.70 8,265.14 8,268.46 26,311.3K
14:46 8,268.53 8,269.45 8,266.91 8,268.28 26,732.5K
14:47 8,269.09 8,269.98 8,267.84 8,269.68 24,810.4K
14:48 8,269.35 8,272.38 8,268.16 8,272.38 27,408.6K
14:49 8,270.76 8,274.30 8,270.76 8,271.87 28,664.3K
14:50 8,272.33 8,274.02 8,269.13 8,273.23 41,056.7K
14:51 8,273.25 8,274.06 8,270.60 8,273.16 30,116.7K
14:52 8,272.80 8,276.43 8,272.64 8,275.00 36,108.5K
14:53 8,275.70 8,275.79 8,272.79 8,275.21 36,807.0K
14:54 8,275.44 8,276.66 8,272.05 8,276.00 41,286.7K
14:55 8,275.95 8,276.60 8,274.67 8,276.24 45,319.1K
14:56 8,277.16 8,278.21 8,276.77 8,277.87 46,280.8K
14:57 8,278.38 8,278.68 8,278.32 8,278.68 3,006.0K
14:58 8,278.68 8,278.68 8,278.68 8,278.68 0.0K
14:59 8,278.68 8,278.68 8,278.68 8,278.68 90,952.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available