SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,299.84 8,299.84 8,299.84 8,299.84 42,516.0K
09:29 8,299.84 8,299.84 8,299.84 8,299.84 0.0K
09:30 8,299.84 8,302.39 8,294.34 8,295.43 160,166.1K
09:31 8,294.65 8,294.93 8,286.97 8,288.44 128,574.4K
09:32 8,287.50 8,289.78 8,285.47 8,285.89 97,385.7K
09:33 8,284.83 8,287.27 8,284.50 8,285.65 83,914.6K
09:34 8,287.74 8,287.78 8,283.76 8,285.06 81,788.8K
09:35 8,284.10 8,284.10 8,281.39 8,282.47 70,061.8K
09:36 8,282.05 8,282.05 8,275.81 8,276.54 66,682.9K
09:37 8,276.41 8,277.24 8,274.97 8,275.79 61,953.4K
09:38 8,277.04 8,282.62 8,277.04 8,281.08 56,939.4K
09:39 8,278.89 8,280.54 8,277.08 8,278.71 62,061.1K
09:40 8,279.21 8,279.88 8,275.45 8,277.68 51,855.8K
09:41 8,277.89 8,281.49 8,276.82 8,281.49 47,317.8K
09:42 8,282.33 8,282.33 8,279.23 8,279.65 44,369.8K
09:43 8,280.76 8,283.20 8,280.56 8,280.56 40,931.2K
09:44 8,279.87 8,280.29 8,275.19 8,275.93 48,684.7K
09:45 8,275.96 8,279.91 8,275.96 8,277.60 38,819.4K
09:46 8,277.35 8,277.57 8,272.87 8,275.36 38,641.6K
09:47 8,275.12 8,278.69 8,275.12 8,277.40 40,683.6K
09:48 8,278.24 8,281.05 8,277.57 8,278.87 40,322.5K
09:49 8,279.43 8,286.44 8,279.43 8,286.44 40,768.0K
09:50 8,286.91 8,287.03 8,282.61 8,284.19 47,542.3K
09:51 8,283.87 8,291.98 8,283.87 8,291.98 40,581.2K
09:52 8,293.28 8,293.28 8,289.34 8,291.20 37,833.4K
09:53 8,291.78 8,295.41 8,290.41 8,293.36 36,001.3K
09:54 8,293.39 8,296.43 8,293.27 8,295.76 33,017.0K
09:55 8,296.14 8,301.15 8,296.14 8,301.15 32,749.6K
09:56 8,300.99 8,302.45 8,299.61 8,302.45 37,632.6K
09:57 8,303.19 8,304.34 8,296.58 8,298.01 36,684.3K
09:58 8,297.65 8,298.17 8,296.33 8,296.53 35,647.0K
09:59 8,296.56 8,296.56 8,291.83 8,292.64 39,283.9K
10:00 8,292.27 8,293.62 8,289.83 8,293.62 36,312.0K
10:01 8,293.19 8,294.92 8,290.86 8,291.80 37,470.7K
10:02 8,291.60 8,293.90 8,291.35 8,292.94 27,978.3K
10:03 8,292.85 8,292.91 8,290.23 8,291.11 26,883.5K
10:04 8,290.68 8,290.80 8,288.14 8,289.79 36,573.4K
10:05 8,289.88 8,289.88 8,287.56 8,289.57 31,754.7K
10:06 8,289.06 8,289.59 8,288.47 8,289.19 24,590.4K
10:07 8,288.93 8,291.39 8,288.93 8,290.85 24,685.5K
10:08 8,290.85 8,290.85 8,288.15 8,288.55 26,040.8K
10:09 8,287.86 8,287.86 8,285.03 8,285.78 32,792.5K
10:10 8,286.01 8,290.79 8,284.93 8,290.79 40,591.7K
10:11 8,290.82 8,290.82 8,288.40 8,289.03 25,489.9K
10:12 8,288.10 8,289.81 8,286.54 8,289.27 24,486.8K
10:13 8,288.92 8,291.65 8,288.92 8,291.37 26,465.1K
10:14 8,291.39 8,293.96 8,290.49 8,293.72 27,356.8K
10:15 8,293.44 8,293.44 8,290.77 8,291.41 23,360.9K
10:16 8,291.67 8,292.94 8,289.93 8,290.16 25,789.2K
10:17 8,291.09 8,293.76 8,291.09 8,293.23 25,731.7K
10:18 8,291.68 8,291.68 8,285.41 8,285.41 31,327.7K
10:19 8,285.76 8,288.15 8,285.76 8,288.15 30,174.7K
10:20 8,288.01 8,288.71 8,286.80 8,287.45 23,184.8K
10:21 8,287.65 8,287.95 8,283.10 8,283.10 27,031.6K
10:22 8,282.75 8,284.34 8,282.67 8,284.34 28,462.7K
10:23 8,284.91 8,287.45 8,284.91 8,285.96 25,363.9K
10:24 8,285.81 8,285.81 8,283.10 8,284.41 28,542.6K
10:25 8,284.15 8,286.51 8,284.15 8,285.91 24,229.9K
10:26 8,285.79 8,286.79 8,284.84 8,285.75 21,515.6K
10:27 8,285.88 8,285.88 8,281.85 8,284.38 22,125.1K
10:28 8,284.02 8,285.85 8,283.76 8,285.07 25,132.6K
10:29 8,285.69 8,286.34 8,283.23 8,283.23 20,609.9K
10:30 8,283.42 8,285.60 8,283.11 8,285.60 30,778.6K
10:31 8,285.27 8,290.57 8,284.90 8,289.98 37,700.9K
10:32 8,290.21 8,292.26 8,289.21 8,292.04 21,192.2K
10:33 8,291.72 8,291.72 8,289.23 8,289.73 18,481.1K
10:34 8,289.99 8,292.49 8,289.68 8,292.13 19,402.3K
10:35 8,292.40 8,293.23 8,290.94 8,290.94 22,668.0K
10:36 8,290.69 8,291.28 8,288.79 8,290.85 22,984.5K
10:37 8,291.15 8,291.93 8,289.94 8,290.81 21,120.4K
10:38 8,289.62 8,291.63 8,289.62 8,290.83 20,140.2K
10:39 8,291.30 8,291.38 8,288.76 8,289.19 18,047.9K
10:40 8,290.68 8,290.68 8,288.88 8,290.15 20,027.0K
10:41 8,291.51 8,292.08 8,287.92 8,287.92 19,845.3K
10:42 8,288.22 8,288.94 8,287.87 8,288.35 23,222.5K
10:43 8,287.60 8,289.18 8,286.77 8,288.61 20,019.9K
10:44 8,288.63 8,289.90 8,288.22 8,289.53 18,301.7K
10:45 8,289.77 8,290.78 8,286.95 8,287.84 18,900.4K
10:46 8,287.61 8,288.32 8,286.71 8,287.11 20,156.3K
10:47 8,286.61 8,288.67 8,286.61 8,287.97 17,942.8K
10:48 8,287.87 8,290.85 8,287.70 8,290.85 18,329.0K
10:49 8,291.38 8,292.10 8,290.68 8,291.77 14,494.8K
10:50 8,291.63 8,294.22 8,291.63 8,293.34 16,362.8K
10:51 8,293.35 8,295.18 8,292.82 8,295.18 17,829.3K
10:52 8,295.38 8,295.38 8,293.02 8,293.90 18,679.5K
10:53 8,293.42 8,295.84 8,293.12 8,294.03 12,559.4K
10:54 8,294.80 8,296.99 8,294.38 8,296.60 16,914.5K
10:55 8,296.27 8,296.84 8,294.81 8,295.65 15,064.5K
10:56 8,295.59 8,297.48 8,292.17 8,292.40 18,188.7K
10:57 8,292.76 8,295.74 8,292.23 8,294.96 14,036.3K
10:58 8,294.24 8,296.78 8,294.24 8,296.15 18,207.8K
10:59 8,295.36 8,295.58 8,293.91 8,294.79 17,594.3K
11:00 8,295.51 8,296.19 8,293.12 8,293.73 12,105.8K
11:01 8,293.10 8,295.29 8,292.96 8,295.29 11,782.1K
11:02 8,294.81 8,295.66 8,294.10 8,295.05 11,904.0K
11:03 8,294.56 8,295.91 8,293.84 8,294.73 15,191.7K
11:04 8,294.71 8,294.71 8,290.91 8,290.91 21,095.0K
11:05 8,291.40 8,291.77 8,289.44 8,290.29 13,806.9K
11:06 8,290.39 8,290.56 8,288.91 8,289.36 17,647.4K
11:07 8,289.85 8,291.39 8,289.77 8,290.32 17,063.2K
11:08 8,290.41 8,290.88 8,288.86 8,289.87 13,450.3K
11:09 8,290.45 8,290.87 8,286.16 8,287.05 21,457.0K
11:10 8,287.33 8,288.82 8,287.25 8,287.98 15,104.2K
11:11 8,287.81 8,288.23 8,284.97 8,285.66 17,179.5K
11:12 8,284.89 8,284.89 8,282.04 8,282.60 20,324.8K
11:13 8,283.04 8,287.49 8,282.81 8,286.98 19,855.8K
11:14 8,287.05 8,287.48 8,285.44 8,286.42 11,901.5K
11:15 8,287.37 8,289.19 8,286.23 8,289.07 14,903.0K
11:16 8,289.28 8,289.53 8,287.40 8,289.53 17,341.7K
11:17 8,290.39 8,291.00 8,287.59 8,289.01 17,524.3K
11:18 8,289.22 8,290.77 8,289.10 8,290.07 14,406.0K
11:19 8,290.19 8,291.01 8,289.18 8,289.58 14,288.4K
11:20 8,288.64 8,288.64 8,284.67 8,285.74 20,177.2K
11:21 8,285.71 8,285.71 8,284.44 8,285.39 16,489.5K
11:22 8,284.81 8,286.02 8,283.78 8,284.61 14,105.2K
11:23 8,284.39 8,285.19 8,282.68 8,284.32 14,564.3K
11:24 8,284.51 8,284.51 8,280.61 8,280.61 17,057.2K
11:25 8,280.98 8,283.39 8,280.98 8,283.32 14,128.9K
11:26 8,283.05 8,287.63 8,283.05 8,286.96 15,850.2K
11:27 8,287.12 8,289.13 8,285.95 8,289.13 13,751.6K
11:28 8,289.06 8,289.58 8,288.12 8,289.58 12,738.3K
11:29 8,288.67 8,291.76 8,288.30 8,291.45 24,995.2K
11:30 8,291.19 8,291.52 8,291.19 8,291.52 1,173.6K
11:31 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:32 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:33 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:34 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:35 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:36 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:37 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:38 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:39 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:40 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:41 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:42 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:43 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:44 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:45 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:46 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:47 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:48 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:49 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:50 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:51 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:52 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:53 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:54 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:55 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:56 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:57 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:58 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
11:59 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:00 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:01 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:02 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:03 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:04 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:05 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:06 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:07 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:08 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:09 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:10 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:11 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:12 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:13 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:14 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:15 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:16 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:17 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:18 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:19 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:20 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:21 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:22 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:23 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:24 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:25 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:26 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:27 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:28 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:29 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:30 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:31 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:32 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:33 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:34 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:35 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:36 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:37 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:38 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:39 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:40 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:41 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:42 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:43 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:44 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:45 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:46 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:47 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:48 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:49 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:50 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:51 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:52 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:53 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:54 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:55 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:56 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:57 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:58 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
12:59 8,291.52 8,291.52 8,291.52 8,291.52 0.0K
13:00 8,291.52 8,295.06 8,291.13 8,295.06 66,110.9K
13:01 8,293.81 8,294.62 8,292.70 8,294.21 32,836.6K
13:02 8,294.46 8,294.46 8,288.97 8,288.99 30,775.4K
13:03 8,288.92 8,290.97 8,287.41 8,289.09 26,613.3K
13:04 8,289.24 8,289.55 8,286.99 8,289.12 20,588.4K
13:05 8,289.41 8,289.41 8,286.88 8,287.85 17,638.4K
13:06 8,288.16 8,289.15 8,286.16 8,288.72 16,454.8K
13:07 8,288.64 8,290.41 8,288.08 8,290.03 19,692.9K
13:08 8,290.32 8,292.03 8,290.32 8,291.46 17,724.8K
13:09 8,292.33 8,293.65 8,291.01 8,292.55 19,729.8K
13:10 8,293.38 8,295.18 8,292.05 8,294.13 22,711.9K
13:11 8,294.27 8,295.43 8,293.14 8,294.71 19,599.8K
13:12 8,295.35 8,295.65 8,294.02 8,295.03 20,519.9K
13:13 8,293.77 8,296.80 8,292.87 8,296.80 19,311.6K
13:14 8,297.30 8,297.30 8,293.81 8,294.10 24,195.1K
13:15 8,293.98 8,295.55 8,293.56 8,295.55 18,785.5K
13:16 8,296.37 8,297.19 8,295.56 8,296.46 17,509.6K
13:17 8,296.90 8,298.13 8,296.10 8,296.42 19,640.1K
13:18 8,296.46 8,297.96 8,295.93 8,297.70 18,590.5K
13:19 8,297.82 8,301.78 8,297.45 8,301.65 23,243.3K
13:20 8,301.63 8,306.71 8,301.63 8,306.71 24,992.7K
13:21 8,307.07 8,309.34 8,307.07 8,308.20 33,111.7K
13:22 8,309.07 8,309.95 8,307.59 8,309.95 26,539.8K
13:23 8,310.11 8,310.11 8,306.59 8,306.59 21,782.2K
13:24 8,305.94 8,309.37 8,305.94 8,309.37 17,830.1K
13:25 8,309.38 8,309.38 8,306.34 8,307.64 19,072.8K
13:26 8,308.33 8,310.87 8,308.12 8,310.08 16,570.4K
13:27 8,309.72 8,310.92 8,308.81 8,309.73 19,323.0K
13:28 8,310.55 8,310.55 8,308.82 8,309.44 18,423.4K
13:29 8,308.73 8,309.27 8,305.98 8,306.80 21,593.3K
13:30 8,308.59 8,310.50 8,307.59 8,308.97 20,288.2K
13:31 8,309.10 8,316.77 8,309.10 8,316.50 31,656.9K
13:32 8,317.09 8,319.77 8,315.98 8,316.57 31,060.6K
13:33 8,316.41 8,321.39 8,316.18 8,321.39 26,303.9K
13:34 8,322.34 8,328.51 8,321.53 8,328.51 45,799.6K
13:35 8,329.68 8,330.14 8,325.31 8,325.31 38,014.6K
13:36 8,324.24 8,329.27 8,324.24 8,326.62 27,635.4K
13:37 8,326.19 8,326.82 8,320.78 8,320.80 25,269.4K
13:38 8,319.76 8,325.59 8,319.76 8,322.58 25,147.9K
13:39 8,321.98 8,322.68 8,317.69 8,317.93 20,444.6K
13:40 8,317.84 8,319.17 8,315.71 8,317.66 23,376.3K
13:41 8,320.07 8,320.07 8,316.45 8,319.19 19,236.5K
13:42 8,319.31 8,319.31 8,312.05 8,312.05 20,828.6K
13:43 8,312.18 8,313.99 8,311.61 8,313.94 17,102.2K
13:44 8,314.11 8,317.74 8,314.11 8,315.25 18,579.7K
13:45 8,316.05 8,316.05 8,313.01 8,313.01 15,178.5K
13:46 8,314.47 8,314.85 8,307.65 8,307.65 22,624.3K
13:47 8,307.39 8,307.43 8,304.84 8,304.84 24,793.4K
13:48 8,305.35 8,309.49 8,304.60 8,309.49 18,290.3K
13:49 8,309.14 8,311.20 8,308.38 8,310.23 16,668.1K
13:50 8,310.77 8,312.16 8,310.27 8,311.10 17,478.6K
13:51 8,310.98 8,311.88 8,309.41 8,310.16 15,581.0K
13:52 8,310.11 8,310.62 8,308.68 8,309.56 16,031.2K
13:53 8,310.19 8,310.19 8,307.08 8,307.60 16,258.0K
13:54 8,307.64 8,308.12 8,306.40 8,307.60 13,371.9K
13:55 8,307.14 8,308.50 8,305.67 8,308.09 17,245.8K
13:56 8,308.10 8,312.06 8,307.80 8,312.06 16,080.6K
13:57 8,310.33 8,311.95 8,310.33 8,311.82 14,075.0K
13:58 8,311.56 8,312.99 8,310.45 8,311.43 15,754.6K
13:59 8,311.60 8,314.21 8,311.35 8,314.21 13,675.4K
14:00 8,313.69 8,316.10 8,313.64 8,314.37 17,606.0K
14:01 8,314.00 8,314.82 8,312.33 8,313.30 16,191.6K
14:02 8,312.44 8,313.40 8,312.24 8,312.87 16,916.8K
14:03 8,312.45 8,313.55 8,311.39 8,313.55 15,888.8K
14:04 8,313.00 8,313.99 8,312.23 8,313.41 13,011.6K
14:05 8,312.80 8,313.82 8,312.19 8,313.53 12,850.3K
14:06 8,312.87 8,316.72 8,312.87 8,315.49 20,426.1K
14:07 8,316.25 8,321.12 8,316.25 8,320.79 23,871.7K
14:08 8,320.48 8,322.09 8,319.68 8,321.41 17,706.0K
14:09 8,320.70 8,323.15 8,320.70 8,322.58 13,940.5K
14:10 8,321.63 8,322.66 8,320.09 8,321.60 17,423.3K
14:11 8,321.34 8,322.45 8,319.40 8,321.92 13,022.5K
14:12 8,321.84 8,322.43 8,320.57 8,321.21 16,903.3K
14:13 8,320.69 8,322.41 8,320.27 8,321.08 13,242.9K
14:14 8,321.17 8,321.57 8,320.07 8,320.90 12,013.9K
14:15 8,320.76 8,320.76 8,317.20 8,317.66 15,235.7K
14:16 8,318.30 8,318.44 8,316.76 8,317.75 13,235.8K
14:17 8,317.43 8,317.51 8,312.03 8,312.34 32,612.4K
14:18 8,311.52 8,311.52 8,308.85 8,308.85 19,809.3K
14:19 8,308.21 8,310.73 8,307.56 8,310.48 19,967.8K
14:20 8,310.08 8,310.08 8,308.34 8,308.51 13,250.1K
14:21 8,308.86 8,309.36 8,305.63 8,305.71 16,952.6K
14:22 8,305.31 8,306.11 8,302.26 8,302.26 22,995.3K
14:23 8,301.95 8,302.44 8,294.11 8,294.23 45,161.3K
14:24 8,294.47 8,294.86 8,290.90 8,291.88 36,682.0K
14:25 8,292.07 8,295.96 8,290.33 8,295.03 26,053.6K
14:26 8,293.64 8,296.10 8,293.64 8,294.60 17,474.8K
14:27 8,294.88 8,294.88 8,289.04 8,289.28 23,708.9K
14:28 8,286.82 8,290.68 8,286.82 8,290.29 30,645.6K
14:29 8,290.22 8,293.20 8,289.86 8,293.20 18,415.6K
14:30 8,293.00 8,295.24 8,293.00 8,294.78 20,638.6K
14:31 8,294.38 8,294.93 8,292.07 8,293.63 15,296.0K
14:32 8,293.48 8,296.89 8,293.48 8,296.24 17,028.0K
14:33 8,297.00 8,298.23 8,296.53 8,298.23 14,483.8K
14:34 8,298.62 8,301.62 8,298.62 8,301.17 19,217.6K
14:35 8,301.66 8,301.76 8,299.07 8,299.12 15,753.3K
14:36 8,298.62 8,301.99 8,298.62 8,300.09 12,807.9K
14:37 8,299.21 8,301.48 8,299.21 8,300.12 13,228.9K
14:38 8,300.45 8,301.94 8,299.96 8,301.53 16,169.6K
14:39 8,300.94 8,302.59 8,300.94 8,301.51 15,009.6K
14:40 8,301.56 8,302.10 8,300.36 8,302.10 19,143.7K
14:41 8,302.70 8,302.70 8,299.56 8,299.81 18,880.9K
14:42 8,299.70 8,301.01 8,299.34 8,299.56 23,383.9K
14:43 8,299.30 8,300.19 8,297.93 8,298.32 18,205.9K
14:44 8,297.98 8,298.96 8,295.11 8,295.11 22,370.0K
14:45 8,295.51 8,296.99 8,294.98 8,295.47 24,893.0K
14:46 8,295.10 8,296.50 8,294.95 8,295.40 25,177.9K
14:47 8,294.50 8,294.74 8,290.62 8,290.68 26,250.5K
14:48 8,290.81 8,292.19 8,289.81 8,290.01 26,762.1K
14:49 8,289.69 8,290.26 8,288.30 8,289.90 27,706.4K
14:50 8,289.06 8,289.44 8,287.46 8,287.46 31,349.0K
14:51 8,287.04 8,288.69 8,286.61 8,287.05 31,665.1K
14:52 8,287.32 8,287.65 8,285.33 8,286.45 30,014.5K
14:53 8,286.02 8,287.28 8,284.67 8,286.47 35,620.3K
14:54 8,286.17 8,288.63 8,286.17 8,288.63 37,330.2K
14:55 8,287.49 8,289.29 8,286.46 8,288.52 34,967.2K
14:56 8,288.39 8,289.99 8,287.66 8,289.35 41,876.4K
14:57 8,289.75 8,289.75 8,289.60 8,289.60 2,423.1K
14:58 8,289.60 8,289.60 8,289.60 8,289.60 0.0K
14:59 8,289.60 8,289.60 8,289.60 8,289.60 70,761.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available