SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,283.54 8,283.54 8,283.54 8,283.54 37,705.3K
09:29 8,283.54 8,283.54 8,283.54 8,283.54 0.0K
09:30 8,283.54 8,290.17 8,282.66 8,287.73 131,238.8K
09:31 8,286.78 8,295.51 8,285.56 8,295.51 106,175.3K
09:32 8,295.19 8,295.95 8,289.31 8,289.48 85,098.9K
09:33 8,288.23 8,288.23 8,282.51 8,283.83 83,658.1K
09:34 8,282.89 8,284.20 8,280.16 8,281.95 71,385.5K
09:35 8,282.04 8,282.19 8,275.99 8,275.99 75,681.6K
09:36 8,275.63 8,276.33 8,272.95 8,276.33 67,675.4K
09:37 8,276.61 8,278.17 8,274.83 8,275.81 64,764.2K
09:38 8,274.75 8,276.67 8,273.28 8,275.64 83,632.1K
09:39 8,274.96 8,279.06 8,274.96 8,276.66 60,490.3K
09:40 8,276.88 8,276.88 8,270.13 8,270.63 67,295.8K
09:41 8,270.17 8,270.42 8,262.96 8,265.28 57,389.5K
09:42 8,264.06 8,266.89 8,262.66 8,266.89 51,378.3K
09:43 8,267.15 8,271.01 8,267.15 8,268.85 50,866.7K
09:44 8,269.00 8,270.52 8,267.57 8,268.35 45,234.8K
09:45 8,268.46 8,269.37 8,267.07 8,267.81 47,429.4K
09:46 8,267.60 8,275.03 8,267.60 8,274.65 52,266.1K
09:47 8,274.70 8,275.00 8,265.52 8,265.52 72,274.6K
09:48 8,265.36 8,265.52 8,261.63 8,262.43 50,504.9K
09:49 8,261.94 8,263.64 8,260.53 8,260.81 41,405.4K
09:50 8,260.52 8,261.84 8,258.48 8,260.13 51,444.5K
09:51 8,261.22 8,263.94 8,261.22 8,263.43 47,549.2K
09:52 8,263.68 8,271.15 8,263.68 8,271.15 49,157.0K
09:53 8,272.82 8,278.98 8,272.82 8,278.98 53,346.9K
09:54 8,279.05 8,279.05 8,273.41 8,276.03 45,046.6K
09:55 8,274.45 8,275.81 8,268.75 8,270.28 45,566.7K
09:56 8,269.19 8,271.71 8,269.19 8,269.63 35,356.7K
09:57 8,269.49 8,269.59 8,262.79 8,262.79 40,490.0K
09:58 8,264.46 8,265.14 8,259.36 8,259.79 41,651.8K
09:59 8,258.19 8,259.37 8,251.32 8,251.32 61,228.3K
10:00 8,250.42 8,253.87 8,250.04 8,252.71 55,224.5K
10:01 8,253.93 8,258.97 8,253.93 8,258.97 45,153.1K
10:02 8,259.56 8,269.05 8,259.56 8,264.50 53,991.7K
10:03 8,265.22 8,271.99 8,265.22 8,271.17 35,469.3K
10:04 8,272.71 8,273.25 8,270.94 8,272.11 33,686.5K
10:05 8,273.01 8,277.27 8,272.56 8,277.10 34,484.0K
10:06 8,277.09 8,279.93 8,277.09 8,279.14 45,507.2K
10:07 8,279.83 8,279.83 8,276.57 8,278.24 40,199.9K
10:08 8,278.04 8,280.61 8,277.87 8,279.76 26,717.4K
10:09 8,280.43 8,282.79 8,279.94 8,282.69 30,772.8K
10:10 8,282.75 8,283.25 8,279.86 8,283.10 39,107.3K
10:11 8,283.61 8,285.11 8,282.21 8,284.04 28,848.8K
10:12 8,284.77 8,284.77 8,280.26 8,280.95 27,196.1K
10:13 8,280.54 8,281.36 8,278.56 8,278.56 25,524.8K
10:14 8,278.59 8,282.56 8,278.59 8,281.89 26,257.0K
10:15 8,281.68 8,282.55 8,278.43 8,281.05 25,389.8K
10:16 8,279.69 8,280.50 8,277.20 8,277.23 26,582.3K
10:17 8,277.72 8,277.86 8,272.14 8,272.21 30,659.0K
10:18 8,272.60 8,273.07 8,268.42 8,269.35 33,808.9K
10:19 8,269.17 8,269.33 8,267.19 8,269.18 28,707.1K
10:20 8,269.58 8,269.89 8,263.60 8,264.36 48,581.1K
10:21 8,263.95 8,266.16 8,263.50 8,265.85 27,736.4K
10:22 8,265.54 8,266.93 8,264.33 8,264.33 25,266.8K
10:23 8,264.05 8,266.43 8,262.62 8,265.08 24,709.8K
10:24 8,264.82 8,266.35 8,264.82 8,265.90 22,387.2K
10:25 8,265.94 8,267.60 8,265.80 8,265.83 25,547.4K
10:26 8,265.87 8,265.96 8,264.01 8,264.01 22,948.8K
10:27 8,264.16 8,264.68 8,260.97 8,261.51 21,325.3K
10:28 8,261.76 8,263.93 8,261.13 8,263.63 22,502.8K
10:29 8,263.19 8,263.76 8,261.47 8,262.05 19,004.8K
10:30 8,261.49 8,262.60 8,259.79 8,259.79 20,863.9K
10:31 8,260.50 8,262.01 8,260.19 8,260.19 24,527.2K
10:32 8,260.61 8,260.63 8,257.96 8,258.75 26,984.8K
10:33 8,258.09 8,258.09 8,256.38 8,256.71 22,710.6K
10:34 8,255.49 8,255.80 8,253.15 8,253.15 36,302.6K
10:35 8,252.88 8,252.88 8,248.82 8,248.98 46,185.8K
10:36 8,249.83 8,251.71 8,247.45 8,249.06 33,125.3K
10:37 8,248.99 8,248.99 8,244.14 8,244.14 27,580.9K
10:38 8,243.43 8,246.37 8,241.90 8,245.91 37,903.9K
10:39 8,245.62 8,245.62 8,242.06 8,243.77 31,873.2K
10:40 8,243.50 8,248.53 8,242.77 8,248.53 26,601.8K
10:41 8,248.94 8,250.19 8,247.48 8,249.96 19,928.1K
10:42 8,250.45 8,251.53 8,249.26 8,250.80 16,200.3K
10:43 8,251.16 8,260.04 8,251.16 8,260.04 24,841.2K
10:44 8,261.25 8,261.25 8,258.11 8,260.29 23,544.0K
10:45 8,259.97 8,260.64 8,257.97 8,259.81 24,356.8K
10:46 8,260.20 8,262.55 8,259.77 8,262.55 23,794.4K
10:47 8,262.84 8,264.20 8,261.04 8,262.95 17,985.1K
10:48 8,263.82 8,264.98 8,261.41 8,264.74 16,931.5K
10:49 8,264.46 8,269.18 8,264.46 8,269.14 17,193.2K
10:50 8,269.12 8,274.82 8,269.12 8,274.73 27,445.4K
10:51 8,275.43 8,275.43 8,271.36 8,272.17 21,085.5K
10:52 8,272.17 8,273.17 8,271.19 8,272.57 16,631.0K
10:53 8,272.70 8,273.91 8,272.07 8,273.07 17,091.6K
10:54 8,273.37 8,274.07 8,271.02 8,272.15 16,217.3K
10:55 8,272.20 8,276.09 8,272.20 8,275.31 17,194.9K
10:56 8,275.06 8,278.94 8,275.06 8,278.92 20,773.0K
10:57 8,278.98 8,281.82 8,278.98 8,281.82 19,146.9K
10:58 8,281.86 8,286.01 8,281.46 8,285.25 25,249.4K
10:59 8,285.90 8,288.15 8,285.90 8,287.90 36,905.4K
11:00 8,287.69 8,287.79 8,285.62 8,285.85 39,844.1K
11:01 8,286.34 8,286.89 8,285.28 8,286.11 29,069.1K
11:02 8,287.25 8,287.25 8,281.01 8,281.18 30,299.7K
11:03 8,280.49 8,281.31 8,279.27 8,279.27 24,048.0K
11:04 8,279.29 8,279.33 8,275.32 8,276.02 22,662.8K
11:05 8,276.37 8,278.79 8,275.75 8,278.23 18,203.6K
11:06 8,278.26 8,278.26 8,274.80 8,275.28 20,828.3K
11:07 8,275.10 8,275.28 8,272.22 8,272.22 16,114.3K
11:08 8,273.07 8,273.94 8,270.16 8,270.94 18,290.0K
11:09 8,270.86 8,270.91 8,264.33 8,264.33 23,517.0K
11:10 8,264.16 8,266.47 8,264.16 8,265.30 18,907.7K
11:11 8,265.51 8,265.86 8,263.74 8,265.50 16,024.0K
11:12 8,265.44 8,265.44 8,262.74 8,262.74 13,858.7K
11:13 8,264.12 8,264.12 8,261.91 8,262.89 18,458.8K
11:14 8,263.26 8,263.28 8,260.03 8,260.32 21,429.5K
11:15 8,259.71 8,260.69 8,258.47 8,259.89 14,689.0K
11:16 8,259.71 8,259.71 8,256.87 8,257.46 17,746.3K
11:17 8,258.05 8,260.37 8,256.55 8,258.52 18,307.4K
11:18 8,258.58 8,259.60 8,257.57 8,257.79 14,665.2K
11:19 8,257.27 8,257.81 8,253.30 8,254.05 21,038.4K
11:20 8,254.51 8,255.09 8,248.39 8,248.39 24,087.1K
11:21 8,247.01 8,250.48 8,246.76 8,249.75 22,989.3K
11:22 8,249.76 8,251.25 8,249.76 8,249.89 16,476.2K
11:23 8,249.99 8,252.59 8,249.99 8,252.46 17,133.8K
11:24 8,252.65 8,253.91 8,251.50 8,251.50 17,519.3K
11:25 8,251.97 8,251.97 8,246.52 8,247.50 16,360.7K
11:26 8,247.61 8,248.41 8,244.68 8,245.78 18,687.4K
11:27 8,246.41 8,247.58 8,244.06 8,244.77 23,247.0K
11:28 8,244.74 8,245.08 8,241.43 8,241.43 20,351.9K
11:29 8,241.67 8,243.71 8,239.59 8,243.29 19,209.0K
11:30 8,243.11 8,243.11 8,242.92 8,242.92 890.4K
11:31 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:32 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:33 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:34 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:35 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:36 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:37 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:38 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:39 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:40 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:41 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:42 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:43 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:44 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:45 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:46 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:47 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:48 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:49 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:50 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:51 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:52 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:53 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:54 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:55 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:56 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:57 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:58 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
11:59 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:00 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:01 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:02 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:03 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:04 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:05 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:06 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:07 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:08 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:09 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:10 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:11 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:12 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:13 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:14 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:15 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:16 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:17 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:18 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:19 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:20 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:21 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:22 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:23 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:24 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:25 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:26 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:27 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:28 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:29 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:30 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:31 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:32 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:33 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:34 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:35 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:36 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:37 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:38 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:39 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:40 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:41 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:42 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:43 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:44 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:45 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:46 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:47 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:48 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:49 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:50 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:51 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:52 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:53 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:54 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:55 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:56 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:57 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:58 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
12:59 8,242.92 8,242.92 8,242.92 8,242.92 0.0K
13:00 8,242.92 8,242.92 8,236.25 8,236.43 64,281.4K
13:01 8,236.77 8,236.77 8,233.16 8,233.34 33,623.7K
13:02 8,232.70 8,234.27 8,230.85 8,231.73 30,195.5K
13:03 8,231.99 8,234.38 8,231.99 8,234.38 21,557.0K
13:04 8,233.95 8,238.75 8,233.08 8,237.91 21,474.0K
13:05 8,237.15 8,237.15 8,231.53 8,231.72 25,071.8K
13:06 8,231.49 8,232.54 8,228.61 8,229.11 28,480.3K
13:07 8,229.74 8,234.32 8,229.74 8,230.69 25,752.9K
13:08 8,229.85 8,231.69 8,228.03 8,230.76 25,163.1K
13:09 8,230.17 8,230.24 8,227.90 8,228.22 20,263.2K
13:10 8,227.76 8,231.13 8,226.00 8,226.25 22,974.4K
13:11 8,225.59 8,226.56 8,222.22 8,226.56 33,791.5K
13:12 8,226.67 8,231.13 8,225.37 8,229.05 27,563.7K
13:13 8,229.20 8,234.19 8,228.53 8,233.01 19,492.1K
13:14 8,233.17 8,233.41 8,231.22 8,232.10 23,147.1K
13:15 8,232.51 8,235.93 8,232.32 8,235.45 16,679.7K
13:16 8,235.27 8,235.27 8,231.88 8,232.31 17,786.5K
13:17 8,231.74 8,234.35 8,230.93 8,233.82 18,365.8K
13:18 8,233.89 8,236.06 8,233.89 8,236.06 14,584.4K
13:19 8,235.57 8,236.29 8,234.28 8,234.96 14,886.7K
13:20 8,234.23 8,236.13 8,233.63 8,234.53 14,294.3K
13:21 8,234.66 8,234.82 8,230.78 8,230.78 20,561.4K
13:22 8,228.91 8,234.86 8,227.68 8,234.12 28,227.9K
13:23 8,233.72 8,233.72 8,230.42 8,231.07 16,071.1K
13:24 8,231.16 8,234.56 8,230.76 8,234.03 15,423.2K
13:25 8,233.21 8,233.91 8,230.43 8,230.57 16,107.5K
13:26 8,230.45 8,231.26 8,226.88 8,226.89 18,908.5K
13:27 8,226.78 8,226.78 8,221.91 8,223.26 21,241.9K
13:28 8,222.40 8,229.71 8,220.60 8,227.89 34,161.1K
13:29 8,228.04 8,233.38 8,227.52 8,230.85 17,822.3K
13:30 8,230.38 8,230.38 8,228.68 8,229.96 12,519.4K
13:31 8,230.26 8,230.26 8,228.87 8,228.87 12,099.3K
13:32 8,228.94 8,229.69 8,225.14 8,225.86 15,207.2K
13:33 8,225.90 8,225.90 8,221.96 8,222.11 17,540.1K
13:34 8,222.24 8,222.41 8,218.71 8,218.71 17,578.9K
13:35 8,218.58 8,218.58 8,213.11 8,213.11 29,298.0K
13:36 8,213.14 8,218.11 8,213.14 8,215.35 23,052.5K
13:37 8,214.26 8,214.50 8,211.33 8,211.54 21,832.4K
13:38 8,211.70 8,215.84 8,211.70 8,214.93 20,292.6K
13:39 8,214.32 8,217.45 8,212.59 8,216.17 24,452.3K
13:40 8,216.10 8,216.48 8,214.45 8,215.57 17,235.2K
13:41 8,214.74 8,218.68 8,214.39 8,218.68 18,968.9K
13:42 8,218.31 8,224.82 8,216.95 8,223.38 22,311.3K
13:43 8,224.44 8,225.24 8,222.22 8,225.03 17,158.5K
13:44 8,225.27 8,226.93 8,224.30 8,224.67 17,025.7K
13:45 8,224.93 8,224.93 8,219.77 8,219.88 20,321.7K
13:46 8,220.67 8,221.32 8,220.03 8,220.24 15,064.8K
13:47 8,220.72 8,224.27 8,220.72 8,223.81 13,532.6K
13:48 8,223.63 8,228.46 8,223.63 8,227.85 13,965.4K
13:49 8,227.54 8,234.43 8,227.54 8,234.43 22,328.3K
13:50 8,235.23 8,237.85 8,234.61 8,237.56 20,053.1K
13:51 8,238.86 8,238.86 8,235.27 8,236.03 20,881.9K
13:52 8,236.40 8,236.40 8,233.31 8,233.31 17,075.6K
13:53 8,233.00 8,233.00 8,228.18 8,229.44 23,883.0K
13:54 8,229.70 8,230.65 8,225.83 8,225.83 19,978.1K
13:55 8,225.95 8,226.78 8,223.06 8,225.14 14,991.2K
13:56 8,225.44 8,226.99 8,224.55 8,225.14 12,764.9K
13:57 8,225.29 8,225.82 8,220.12 8,223.38 15,600.7K
13:58 8,222.99 8,223.19 8,219.73 8,221.19 15,628.6K
13:59 8,221.71 8,222.86 8,220.71 8,222.44 17,704.2K
14:00 8,222.23 8,222.23 8,216.27 8,218.26 21,394.2K
14:01 8,217.99 8,219.06 8,217.02 8,219.06 18,495.6K
14:02 8,219.07 8,219.95 8,217.66 8,217.70 15,049.3K
14:03 8,218.32 8,218.44 8,215.35 8,215.38 16,129.3K
14:04 8,214.71 8,217.35 8,214.71 8,216.66 16,723.3K
14:05 8,216.09 8,216.75 8,214.34 8,214.70 15,922.8K
14:06 8,214.04 8,216.96 8,213.61 8,215.24 17,347.3K
14:07 8,215.52 8,216.51 8,215.01 8,216.47 13,859.0K
14:08 8,216.24 8,217.99 8,215.97 8,217.68 13,738.2K
14:09 8,219.42 8,221.17 8,217.71 8,220.49 18,132.5K
14:10 8,218.84 8,220.18 8,217.96 8,219.34 14,308.8K
14:11 8,219.60 8,220.91 8,218.33 8,220.53 13,489.9K
14:12 8,220.62 8,225.42 8,220.06 8,225.42 19,220.2K
14:13 8,224.46 8,229.75 8,224.46 8,229.53 17,734.4K
14:14 8,230.06 8,232.58 8,228.42 8,231.79 21,752.0K
14:15 8,231.39 8,233.73 8,229.72 8,229.72 18,644.1K
14:16 8,230.00 8,237.03 8,230.00 8,236.68 19,170.5K
14:17 8,237.39 8,243.59 8,237.39 8,242.57 32,224.0K
14:18 8,243.60 8,244.60 8,237.68 8,237.96 24,434.4K
14:19 8,238.48 8,239.68 8,235.18 8,236.17 15,473.2K
14:20 8,236.15 8,239.80 8,236.01 8,239.01 17,190.9K
14:21 8,239.75 8,242.59 8,239.74 8,240.84 20,084.6K
14:22 8,240.85 8,241.85 8,238.51 8,239.94 17,500.4K
14:23 8,240.32 8,240.87 8,238.10 8,238.10 14,703.7K
14:24 8,237.75 8,238.68 8,235.93 8,236.13 15,905.0K
14:25 8,236.02 8,236.58 8,230.18 8,231.95 16,832.7K
14:26 8,231.73 8,234.37 8,231.73 8,234.35 14,378.8K
14:27 8,234.76 8,244.59 8,234.76 8,244.20 24,727.6K
14:28 8,244.20 8,251.06 8,244.20 8,250.77 31,169.3K
14:29 8,251.85 8,255.18 8,251.85 8,255.18 28,500.5K
14:30 8,255.48 8,260.37 8,254.75 8,259.86 30,999.9K
14:31 8,260.40 8,262.26 8,258.10 8,259.29 23,255.6K
14:32 8,259.69 8,261.04 8,254.58 8,257.34 25,267.0K
14:33 8,257.77 8,263.94 8,257.61 8,263.56 23,788.9K
14:34 8,264.01 8,270.32 8,263.94 8,270.32 31,058.3K
14:35 8,270.53 8,270.86 8,265.82 8,265.82 28,924.3K
14:36 8,265.81 8,267.42 8,264.16 8,264.57 21,370.2K
14:37 8,265.81 8,269.21 8,265.55 8,266.19 20,842.0K
14:38 8,266.97 8,266.97 8,261.91 8,262.30 20,578.3K
14:39 8,262.66 8,262.66 8,258.56 8,260.02 23,397.0K
14:40 8,259.73 8,259.73 8,254.66 8,258.54 23,493.0K
14:41 8,258.55 8,258.55 8,255.73 8,255.73 18,888.1K
14:42 8,256.03 8,258.83 8,255.32 8,258.83 21,808.6K
14:43 8,259.26 8,266.02 8,259.03 8,264.28 29,555.2K
14:44 8,264.74 8,265.69 8,263.96 8,265.22 24,375.1K
14:45 8,264.45 8,267.22 8,264.18 8,267.22 25,063.7K
14:46 8,266.68 8,269.13 8,264.80 8,268.40 25,824.8K
14:47 8,267.64 8,267.98 8,264.06 8,264.81 26,466.6K
14:48 8,263.82 8,264.79 8,262.16 8,263.39 27,081.5K
14:49 8,264.21 8,264.21 8,261.73 8,261.73 30,360.8K
14:50 8,262.05 8,263.73 8,261.41 8,261.41 29,543.2K
14:51 8,261.23 8,262.91 8,260.60 8,261.25 27,913.9K
14:52 8,261.60 8,262.27 8,259.44 8,260.03 28,398.1K
14:53 8,260.90 8,264.65 8,260.90 8,264.33 33,478.6K
14:54 8,264.33 8,264.33 8,261.59 8,262.83 33,144.2K
14:55 8,261.61 8,265.22 8,260.78 8,263.35 38,392.7K
14:56 8,263.01 8,264.63 8,262.43 8,264.20 44,224.1K
14:57 8,264.11 8,264.11 8,263.77 8,263.77 2,527.5K
14:58 8,263.77 8,263.77 8,263.77 8,263.77 0.0K
14:59 8,263.77 8,263.77 8,263.77 8,263.77 65,601.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available