SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,267.73 8,267.73 8,267.73 8,267.73 42,505.9K
09:29 8,267.73 8,267.73 8,267.73 8,267.73 0.0K
09:30 8,267.73 8,277.90 8,267.73 8,272.16 178,498.4K
09:31 8,270.98 8,281.43 8,269.75 8,281.43 111,170.5K
09:32 8,281.76 8,288.97 8,281.72 8,288.48 112,268.8K
09:33 8,287.73 8,290.70 8,284.66 8,284.81 91,732.4K
09:34 8,284.45 8,284.57 8,279.42 8,282.32 85,749.4K
09:35 8,283.10 8,287.02 8,277.56 8,278.03 79,345.9K
09:36 8,277.91 8,278.35 8,271.25 8,271.25 76,826.3K
09:37 8,271.00 8,272.49 8,269.23 8,269.31 57,700.4K
09:38 8,268.95 8,270.43 8,268.17 8,269.28 58,461.8K
09:39 8,269.24 8,269.61 8,265.52 8,266.08 61,107.9K
09:40 8,265.55 8,269.13 8,263.04 8,268.66 60,793.5K
09:41 8,268.75 8,278.19 8,268.75 8,274.42 58,598.8K
09:42 8,273.76 8,275.47 8,271.57 8,272.45 42,001.5K
09:43 8,271.62 8,275.85 8,271.62 8,272.62 40,984.9K
09:44 8,272.98 8,275.60 8,272.98 8,275.60 40,486.6K
09:45 8,276.14 8,277.03 8,273.44 8,273.44 43,384.3K
09:46 8,274.34 8,275.06 8,271.85 8,273.75 41,515.1K
09:47 8,273.52 8,273.52 8,267.97 8,271.13 40,288.1K
09:48 8,270.69 8,271.62 8,265.78 8,266.12 40,193.1K
09:49 8,265.88 8,265.88 8,260.25 8,260.30 38,672.8K
09:50 8,261.14 8,263.00 8,259.78 8,262.43 44,230.6K
09:51 8,262.50 8,275.68 8,262.50 8,274.62 50,370.4K
09:52 8,275.35 8,288.21 8,275.35 8,280.90 61,544.0K
09:53 8,280.86 8,283.73 8,280.21 8,283.73 38,462.3K
09:54 8,283.67 8,285.13 8,283.23 8,283.43 40,946.2K
09:55 8,283.32 8,292.72 8,283.32 8,292.42 70,213.2K
09:56 8,291.12 8,306.68 8,290.53 8,306.68 65,114.2K
09:57 8,307.92 8,311.63 8,306.70 8,309.20 76,544.6K
09:58 8,309.43 8,318.58 8,309.43 8,318.34 57,345.1K
09:59 8,317.47 8,317.47 8,309.58 8,309.58 52,085.9K
10:00 8,309.38 8,316.23 8,309.38 8,312.28 45,900.2K
10:01 8,312.22 8,313.53 8,307.64 8,308.35 38,546.6K
10:02 8,307.78 8,309.01 8,303.83 8,304.10 31,617.7K
10:03 8,304.37 8,306.62 8,303.45 8,304.26 30,235.2K
10:04 8,304.51 8,307.58 8,303.40 8,303.67 26,509.2K
10:05 8,302.67 8,306.19 8,302.11 8,304.46 33,409.1K
10:06 8,305.04 8,306.05 8,300.25 8,300.25 37,612.6K
10:07 8,300.79 8,302.84 8,300.35 8,301.32 26,132.5K
10:08 8,300.75 8,302.27 8,300.15 8,301.84 24,237.3K
10:09 8,302.19 8,303.24 8,301.23 8,303.24 29,707.8K
10:10 8,303.91 8,307.86 8,302.66 8,305.90 29,417.1K
10:11 8,304.77 8,308.38 8,304.52 8,308.17 26,346.7K
10:12 8,308.09 8,308.51 8,305.64 8,307.30 24,286.5K
10:13 8,307.11 8,309.05 8,306.67 8,308.29 30,216.1K
10:14 8,308.31 8,312.03 8,307.48 8,312.03 34,570.4K
10:15 8,311.98 8,323.04 8,311.98 8,322.30 48,131.7K
10:16 8,324.39 8,324.39 8,316.99 8,318.73 40,000.5K
10:17 8,320.22 8,322.82 8,318.32 8,319.50 31,792.3K
10:18 8,319.52 8,324.06 8,319.10 8,320.00 33,778.6K
10:19 8,321.71 8,321.71 8,316.36 8,316.99 25,891.5K
10:20 8,316.71 8,322.88 8,316.71 8,321.02 29,184.7K
10:21 8,321.90 8,329.63 8,321.07 8,325.93 37,273.3K
10:22 8,328.52 8,328.52 8,325.66 8,326.71 27,518.0K
10:23 8,328.34 8,328.34 8,322.12 8,322.53 33,456.4K
10:24 8,323.15 8,323.15 8,317.90 8,318.72 26,804.8K
10:25 8,319.13 8,319.13 8,310.19 8,310.19 36,827.8K
10:26 8,310.27 8,310.27 8,306.56 8,308.07 27,616.5K
10:27 8,308.42 8,313.80 8,307.94 8,313.54 22,143.8K
10:28 8,312.88 8,312.88 8,310.15 8,310.56 21,643.2K
10:29 8,311.40 8,312.13 8,309.69 8,309.69 24,444.3K
10:30 8,310.47 8,314.60 8,310.17 8,313.97 21,103.2K
10:31 8,314.55 8,314.92 8,312.34 8,312.34 24,423.7K
10:32 8,312.76 8,316.00 8,312.43 8,314.86 18,970.9K
10:33 8,314.51 8,320.37 8,314.51 8,317.71 27,192.5K
10:34 8,317.19 8,318.39 8,314.17 8,315.07 25,266.4K
10:35 8,315.18 8,315.54 8,310.98 8,311.20 19,499.3K
10:36 8,310.29 8,313.92 8,310.29 8,313.83 20,749.9K
10:37 8,313.84 8,319.70 8,313.84 8,319.54 23,213.0K
10:38 8,320.99 8,324.47 8,320.13 8,322.90 30,842.0K
10:39 8,322.77 8,328.12 8,322.69 8,325.97 33,861.9K
10:40 8,325.81 8,328.78 8,325.72 8,326.62 27,782.9K
10:41 8,326.46 8,326.68 8,322.30 8,322.63 23,944.1K
10:42 8,322.98 8,323.83 8,317.83 8,317.83 21,050.4K
10:43 8,318.07 8,318.67 8,315.69 8,315.69 19,168.2K
10:44 8,315.72 8,316.55 8,313.88 8,313.88 20,908.2K
10:45 8,313.82 8,314.41 8,312.61 8,313.18 18,834.9K
10:46 8,313.51 8,314.61 8,312.72 8,314.13 22,540.9K
10:47 8,314.75 8,315.16 8,311.63 8,312.16 23,850.9K
10:48 8,309.96 8,311.77 8,308.99 8,309.25 20,122.2K
10:49 8,309.85 8,312.87 8,309.85 8,311.56 20,392.3K
10:50 8,311.60 8,314.23 8,311.60 8,312.68 25,589.0K
10:51 8,312.88 8,314.91 8,312.88 8,314.31 18,264.1K
10:52 8,314.25 8,318.24 8,314.25 8,317.02 38,276.4K
10:53 8,316.84 8,320.41 8,316.84 8,319.39 32,789.3K
10:54 8,319.66 8,321.38 8,319.66 8,320.92 22,800.5K
10:55 8,320.92 8,326.55 8,319.78 8,324.64 26,211.4K
10:56 8,325.76 8,325.90 8,322.44 8,324.30 23,356.3K
10:57 8,324.47 8,331.19 8,324.47 8,330.15 42,387.8K
10:58 8,330.16 8,331.02 8,327.91 8,328.67 27,774.8K
10:59 8,328.89 8,329.52 8,325.00 8,325.17 23,023.7K
11:00 8,325.21 8,332.23 8,325.21 8,329.10 31,135.2K
11:01 8,329.41 8,333.46 8,329.41 8,329.84 32,518.3K
11:02 8,330.87 8,332.20 8,330.13 8,331.49 30,455.0K
11:03 8,331.77 8,334.07 8,331.06 8,333.77 26,221.7K
11:04 8,334.59 8,334.95 8,329.84 8,330.55 34,354.5K
11:05 8,330.24 8,337.00 8,330.10 8,336.03 28,474.4K
11:06 8,336.01 8,339.41 8,334.38 8,338.52 27,822.4K
11:07 8,338.10 8,345.90 8,338.10 8,344.51 54,351.5K
11:08 8,344.33 8,344.33 8,338.02 8,338.02 28,400.2K
11:09 8,337.53 8,338.63 8,336.26 8,336.78 23,037.0K
11:10 8,336.97 8,347.71 8,336.97 8,347.71 45,326.7K
11:11 8,349.25 8,353.00 8,344.95 8,347.13 54,613.1K
11:12 8,347.77 8,347.83 8,344.82 8,345.85 30,030.4K
11:13 8,347.21 8,350.28 8,347.02 8,350.28 27,009.2K
11:14 8,348.50 8,351.49 8,344.61 8,351.49 39,468.0K
11:15 8,351.37 8,358.13 8,351.37 8,358.13 49,372.0K
11:16 8,357.74 8,359.74 8,355.77 8,357.65 43,149.3K
11:17 8,359.07 8,359.07 8,349.79 8,351.45 41,459.6K
11:18 8,351.41 8,354.59 8,350.21 8,351.32 24,911.2K
11:19 8,352.76 8,357.99 8,351.80 8,357.99 37,843.2K
11:20 8,357.53 8,357.53 8,350.39 8,350.39 33,085.7K
11:21 8,350.12 8,350.75 8,344.06 8,347.99 32,266.9K
11:22 8,347.17 8,350.30 8,341.55 8,342.73 29,061.3K
11:23 8,341.44 8,347.41 8,341.44 8,344.21 21,715.4K
11:24 8,343.84 8,343.98 8,340.62 8,340.62 20,864.7K
11:25 8,340.80 8,342.73 8,340.11 8,342.73 25,540.0K
11:26 8,343.54 8,349.89 8,343.54 8,345.26 26,975.5K
11:27 8,346.00 8,347.92 8,345.18 8,346.44 19,928.3K
11:28 8,346.29 8,347.40 8,345.24 8,346.82 18,877.3K
11:29 8,346.97 8,352.32 8,346.30 8,350.69 21,878.9K
11:30 8,352.03 8,352.03 8,351.04 8,351.04 1,068.4K
11:31 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:32 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:33 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:34 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:35 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:36 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:37 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:38 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:39 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:40 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:41 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:42 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:43 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:44 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:45 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:46 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:47 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:48 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:49 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:50 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:51 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:52 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:53 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:54 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:55 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:56 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:57 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:58 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
11:59 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:00 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:01 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:02 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:03 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:04 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:05 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:06 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:07 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:08 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:09 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:10 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:11 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:12 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:13 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:14 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:15 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:16 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:17 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:18 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:19 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:20 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:21 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:22 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:23 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:24 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:25 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:26 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:27 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:28 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:29 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:30 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:31 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:32 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:33 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:34 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:35 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:36 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:37 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:38 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:39 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:40 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:41 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:42 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:43 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:44 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:45 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:46 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:47 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:48 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:49 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:50 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:51 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:52 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:53 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:54 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:55 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:56 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:57 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:58 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
12:59 8,351.04 8,351.04 8,351.04 8,351.04 0.0K
13:00 8,351.04 8,360.15 8,351.04 8,354.27 118,716.1K
13:01 8,355.99 8,356.79 8,348.63 8,351.29 49,553.4K
13:02 8,351.89 8,354.23 8,351.37 8,353.64 30,762.9K
13:03 8,353.78 8,357.41 8,353.02 8,356.41 28,435.6K
13:04 8,357.10 8,358.94 8,356.08 8,358.41 33,177.4K
13:05 8,358.85 8,360.99 8,356.96 8,356.96 33,008.2K
13:06 8,358.48 8,358.60 8,354.54 8,355.65 35,406.7K
13:07 8,355.37 8,356.08 8,352.09 8,353.69 36,192.3K
13:08 8,353.23 8,354.55 8,350.47 8,351.70 26,975.8K
13:09 8,351.86 8,354.42 8,350.85 8,351.03 23,095.1K
13:10 8,352.17 8,352.17 8,348.62 8,348.76 22,272.6K
13:11 8,347.71 8,348.25 8,345.44 8,347.89 26,548.0K
13:12 8,347.40 8,350.14 8,346.79 8,349.65 21,674.3K
13:13 8,349.46 8,349.46 8,346.89 8,347.38 24,398.1K
13:14 8,347.78 8,349.78 8,346.94 8,349.05 26,931.2K
13:15 8,348.60 8,354.05 8,348.60 8,352.43 46,514.6K
13:16 8,352.75 8,353.36 8,350.23 8,350.90 23,350.8K
13:17 8,350.56 8,352.65 8,349.98 8,352.54 22,769.5K
13:18 8,353.18 8,355.75 8,353.18 8,354.19 25,141.7K
13:19 8,355.00 8,355.89 8,353.90 8,354.09 21,213.9K
13:20 8,354.18 8,356.28 8,354.06 8,354.70 23,081.0K
13:21 8,354.16 8,354.16 8,350.04 8,350.12 30,284.8K
13:22 8,350.35 8,350.35 8,348.80 8,350.02 20,366.3K
13:23 8,350.08 8,350.99 8,349.57 8,349.84 20,984.7K
13:24 8,349.80 8,349.80 8,346.94 8,346.94 22,536.0K
13:25 8,346.80 8,348.92 8,345.87 8,348.85 21,227.0K
13:26 8,348.43 8,351.12 8,347.38 8,350.30 18,918.9K
13:27 8,350.29 8,351.46 8,349.60 8,350.06 18,747.0K
13:28 8,350.08 8,350.88 8,348.80 8,348.80 18,360.2K
13:29 8,349.19 8,349.98 8,348.46 8,349.42 15,938.5K
13:30 8,349.27 8,354.23 8,349.27 8,353.62 24,764.1K
13:31 8,353.73 8,354.85 8,353.43 8,354.42 22,883.6K
13:32 8,354.81 8,354.81 8,353.62 8,353.71 17,957.7K
13:33 8,353.72 8,360.02 8,353.72 8,358.48 22,837.6K
13:34 8,358.81 8,359.41 8,356.93 8,358.24 21,071.0K
13:35 8,358.77 8,360.15 8,358.55 8,359.79 17,967.0K
13:36 8,359.77 8,365.71 8,359.56 8,365.63 28,848.8K
13:37 8,365.23 8,366.09 8,361.09 8,361.65 22,229.2K
13:38 8,361.84 8,362.68 8,357.76 8,358.34 18,166.4K
13:39 8,359.83 8,361.17 8,358.37 8,358.73 20,722.8K
13:40 8,358.53 8,365.63 8,358.53 8,363.44 25,670.8K
13:41 8,363.52 8,367.11 8,362.32 8,362.32 20,369.6K
13:42 8,363.58 8,366.23 8,361.39 8,364.71 20,087.0K
13:43 8,364.05 8,364.89 8,361.00 8,361.48 17,641.2K
13:44 8,360.74 8,361.35 8,356.86 8,356.86 18,476.8K
13:45 8,358.05 8,364.97 8,358.02 8,362.72 23,674.7K
13:46 8,362.40 8,366.88 8,362.40 8,365.30 23,663.6K
13:47 8,366.54 8,367.11 8,364.43 8,365.92 18,708.0K
13:48 8,364.69 8,369.78 8,364.69 8,368.72 21,319.9K
13:49 8,368.71 8,368.71 8,364.60 8,365.24 17,150.1K
13:50 8,365.26 8,370.60 8,365.26 8,370.34 19,242.3K
13:51 8,369.78 8,374.15 8,369.78 8,371.77 28,880.1K
13:52 8,370.71 8,373.43 8,368.30 8,370.63 25,480.0K
13:53 8,371.12 8,371.98 8,369.00 8,370.34 19,065.7K
13:54 8,371.21 8,372.38 8,369.29 8,369.29 22,129.9K
13:55 8,369.41 8,369.89 8,367.02 8,369.35 22,347.2K
13:56 8,369.84 8,370.42 8,368.52 8,369.25 17,745.4K
13:57 8,369.11 8,371.56 8,368.19 8,369.88 20,128.2K
13:58 8,370.14 8,373.32 8,369.28 8,372.27 22,668.1K
13:59 8,372.79 8,375.22 8,371.68 8,373.00 21,204.7K
14:00 8,373.51 8,377.01 8,373.51 8,375.83 23,407.4K
14:01 8,374.72 8,375.13 8,370.38 8,372.00 28,686.1K
14:02 8,372.21 8,373.27 8,370.98 8,370.98 20,119.7K
14:03 8,370.44 8,372.77 8,369.06 8,371.91 19,552.7K
14:04 8,372.23 8,374.02 8,371.07 8,371.99 19,525.2K
14:05 8,372.27 8,375.63 8,372.02 8,375.62 19,070.9K
14:06 8,374.47 8,374.47 8,367.57 8,367.57 26,573.7K
14:07 8,368.37 8,373.34 8,367.38 8,371.66 19,696.5K
14:08 8,372.29 8,372.29 8,368.79 8,368.79 16,826.7K
14:09 8,369.67 8,369.67 8,367.41 8,368.77 18,337.3K
14:10 8,367.87 8,369.49 8,366.98 8,366.98 18,833.4K
14:11 8,366.46 8,366.46 8,362.84 8,362.84 24,263.1K
14:12 8,363.23 8,363.46 8,357.95 8,360.13 28,150.6K
14:13 8,359.26 8,360.48 8,357.51 8,358.05 24,777.2K
14:14 8,357.28 8,362.86 8,356.17 8,361.70 28,240.6K
14:15 8,363.14 8,365.03 8,362.65 8,362.93 20,037.1K
14:16 8,363.22 8,363.51 8,359.81 8,359.81 15,337.4K
14:17 8,360.85 8,365.09 8,360.18 8,363.99 19,838.7K
14:18 8,363.47 8,365.58 8,363.01 8,364.77 16,105.7K
14:19 8,364.34 8,365.87 8,363.64 8,365.87 15,584.0K
14:20 8,364.61 8,364.61 8,359.69 8,362.08 28,207.1K
14:21 8,361.47 8,362.66 8,359.75 8,361.43 17,277.6K
14:22 8,362.44 8,362.61 8,359.33 8,360.25 16,930.6K
14:23 8,360.22 8,360.22 8,358.81 8,358.91 17,984.5K
14:24 8,359.27 8,361.18 8,358.38 8,361.18 21,537.0K
14:25 8,362.01 8,368.01 8,361.91 8,367.14 36,696.5K
14:26 8,368.23 8,369.25 8,366.59 8,367.92 29,156.4K
14:27 8,368.07 8,368.30 8,365.95 8,365.95 18,610.8K
14:28 8,366.52 8,368.17 8,366.04 8,368.01 21,131.5K
14:29 8,367.81 8,367.81 8,365.30 8,365.37 21,399.1K
14:30 8,365.46 8,368.82 8,365.46 8,367.32 24,434.2K
14:31 8,367.88 8,367.88 8,366.01 8,367.60 20,080.9K
14:32 8,366.80 8,369.49 8,365.94 8,368.07 22,030.7K
14:33 8,369.16 8,369.16 8,366.12 8,366.95 20,772.1K
14:34 8,367.95 8,368.64 8,366.23 8,368.24 19,558.7K
14:35 8,368.52 8,369.61 8,366.77 8,367.87 22,908.6K
14:36 8,367.53 8,368.28 8,362.63 8,363.57 28,665.6K
14:37 8,363.05 8,364.81 8,362.57 8,363.92 21,609.5K
14:38 8,363.26 8,364.15 8,362.00 8,363.06 20,410.7K
14:39 8,361.84 8,365.88 8,361.64 8,362.69 23,543.5K
14:40 8,362.80 8,366.25 8,362.49 8,363.31 24,194.3K
14:41 8,363.83 8,367.73 8,363.50 8,366.34 26,230.5K
14:42 8,366.71 8,369.04 8,366.55 8,367.06 26,795.1K
14:43 8,367.81 8,368.77 8,365.70 8,367.73 24,915.6K
14:44 8,366.70 8,367.86 8,365.09 8,365.33 26,933.5K
14:45 8,366.32 8,367.73 8,365.23 8,366.35 31,729.4K
14:46 8,365.36 8,366.15 8,363.68 8,365.39 31,221.6K
14:47 8,365.78 8,366.10 8,364.32 8,365.35 29,839.8K
14:48 8,364.81 8,366.48 8,364.04 8,365.77 31,781.6K
14:49 8,365.28 8,369.59 8,364.86 8,369.59 39,749.1K
14:50 8,368.59 8,368.59 8,364.83 8,366.72 42,877.9K
14:51 8,365.90 8,367.92 8,365.02 8,367.92 40,324.4K
14:52 8,366.85 8,371.45 8,366.46 8,371.45 43,848.0K
14:53 8,371.02 8,372.61 8,370.19 8,372.44 51,823.9K
14:54 8,372.36 8,375.54 8,371.27 8,374.64 59,302.6K
14:55 8,375.19 8,375.19 8,370.32 8,372.48 52,703.5K
14:56 8,371.62 8,372.36 8,370.74 8,370.90 52,836.4K
14:57 8,371.40 8,372.10 8,371.40 8,371.99 3,295.0K
14:58 8,371.99 8,371.99 8,371.99 8,371.99 0.0K
14:59 8,371.99 8,371.99 8,371.99 8,371.99 94,079.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available