SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,400.15 8,400.15 8,400.15 8,400.15 83,556.1K
09:29 8,400.15 8,400.15 8,400.15 8,400.15 0.0K
09:30 8,400.15 8,404.25 8,395.33 8,397.02 230,466.2K
09:31 8,395.55 8,395.55 8,387.15 8,389.83 144,899.4K
09:32 8,388.97 8,389.02 8,385.15 8,387.43 165,585.4K
09:33 8,387.20 8,396.72 8,387.20 8,395.82 181,065.2K
09:34 8,395.74 8,399.39 8,394.18 8,394.18 99,094.9K
09:35 8,394.99 8,396.41 8,390.69 8,393.73 101,296.6K
09:36 8,394.26 8,394.53 8,388.17 8,389.80 94,922.8K
09:37 8,388.56 8,391.80 8,387.14 8,387.14 87,336.8K
09:38 8,386.41 8,386.41 8,382.93 8,385.80 78,345.3K
09:39 8,385.54 8,391.60 8,385.30 8,391.60 77,835.7K
09:40 8,392.99 8,392.99 8,386.22 8,386.50 76,298.1K
09:41 8,387.44 8,391.75 8,387.17 8,389.10 60,107.6K
09:42 8,389.90 8,393.94 8,386.68 8,392.59 69,416.6K
09:43 8,392.13 8,396.48 8,392.11 8,393.40 58,121.6K
09:44 8,392.73 8,396.41 8,390.83 8,394.28 55,851.1K
09:45 8,394.18 8,394.18 8,386.82 8,391.26 65,795.8K
09:46 8,390.90 8,395.33 8,389.70 8,395.33 51,456.2K
09:47 8,393.26 8,400.76 8,393.26 8,397.84 54,440.4K
09:48 8,398.39 8,402.00 8,398.39 8,402.00 46,477.7K
09:49 8,401.70 8,403.39 8,398.99 8,400.66 46,784.9K
09:50 8,401.01 8,401.01 8,394.13 8,395.02 59,757.0K
09:51 8,395.28 8,397.60 8,395.28 8,395.37 42,125.7K
09:52 8,394.82 8,398.25 8,392.20 8,397.20 57,317.7K
09:53 8,398.13 8,399.65 8,396.54 8,399.63 41,845.6K
09:54 8,398.80 8,398.80 8,396.84 8,398.55 45,807.2K
09:55 8,399.38 8,402.12 8,396.03 8,396.74 39,272.2K
09:56 8,397.53 8,397.53 8,391.99 8,392.82 48,840.1K
09:57 8,393.30 8,395.51 8,391.61 8,391.61 37,819.3K
09:58 8,390.88 8,392.15 8,386.19 8,386.19 41,107.9K
09:59 8,385.79 8,389.92 8,385.79 8,389.32 41,560.0K
10:00 8,387.66 8,392.01 8,384.92 8,392.01 45,782.0K
10:01 8,392.10 8,393.77 8,389.27 8,390.62 40,340.8K
10:02 8,390.17 8,394.08 8,390.17 8,393.75 30,857.2K
10:03 8,394.73 8,394.73 8,390.17 8,392.09 32,266.4K
10:04 8,393.11 8,393.54 8,388.86 8,391.70 36,126.8K
10:05 8,391.34 8,392.28 8,388.34 8,390.55 35,378.6K
10:06 8,390.46 8,394.03 8,387.30 8,393.39 33,859.4K
10:07 8,393.47 8,398.00 8,393.47 8,397.58 33,561.2K
10:08 8,397.62 8,397.62 8,393.29 8,395.70 31,285.1K
10:09 8,395.91 8,399.07 8,395.32 8,398.09 25,354.7K
10:10 8,398.15 8,399.55 8,397.14 8,399.55 24,841.3K
10:11 8,399.35 8,399.47 8,396.87 8,398.80 29,032.2K
10:12 8,399.10 8,399.10 8,395.19 8,396.93 26,888.1K
10:13 8,397.14 8,399.74 8,396.81 8,399.72 23,292.0K
10:14 8,400.02 8,400.56 8,396.79 8,398.09 25,495.1K
10:15 8,397.98 8,399.24 8,396.60 8,398.20 27,485.6K
10:16 8,398.62 8,399.24 8,395.67 8,397.91 36,406.4K
10:17 8,397.79 8,402.41 8,396.84 8,402.41 30,497.8K
10:18 8,402.01 8,402.01 8,398.65 8,401.54 26,498.7K
10:19 8,400.58 8,404.74 8,400.58 8,403.68 27,951.1K
10:20 8,404.26 8,404.26 8,400.56 8,402.84 28,625.9K
10:21 8,401.35 8,403.23 8,401.25 8,403.23 25,272.7K
10:22 8,403.39 8,403.39 8,399.74 8,402.89 28,349.8K
10:23 8,403.35 8,406.40 8,402.51 8,406.40 26,983.3K
10:24 8,406.54 8,406.68 8,403.52 8,405.21 25,766.6K
10:25 8,405.35 8,405.78 8,401.09 8,402.57 28,602.3K
10:26 8,401.99 8,403.49 8,400.79 8,402.98 47,515.6K
10:27 8,402.54 8,404.01 8,400.38 8,401.80 32,288.0K
10:28 8,402.26 8,406.97 8,402.26 8,406.83 36,658.3K
10:29 8,406.62 8,408.06 8,403.31 8,404.31 34,255.7K
10:30 8,404.99 8,405.36 8,401.78 8,403.34 25,246.7K
10:31 8,402.85 8,405.73 8,402.52 8,405.73 27,894.4K
10:32 8,405.52 8,405.52 8,403.25 8,404.52 23,349.0K
10:33 8,405.51 8,408.46 8,405.51 8,407.86 26,394.2K
10:34 8,408.05 8,410.95 8,407.93 8,410.95 28,713.1K
10:35 8,410.85 8,410.85 8,405.35 8,408.70 27,899.9K
10:36 8,408.19 8,410.72 8,405.20 8,410.07 30,251.6K
10:37 8,410.23 8,410.23 8,406.97 8,407.51 26,878.6K
10:38 8,407.22 8,408.52 8,405.30 8,407.19 26,483.7K
10:39 8,407.59 8,407.59 8,406.07 8,406.26 24,476.1K
10:40 8,406.01 8,407.02 8,401.31 8,401.31 27,078.1K
10:41 8,401.09 8,402.11 8,400.33 8,401.00 26,721.4K
10:42 8,400.88 8,404.06 8,400.88 8,404.06 20,882.2K
10:43 8,403.55 8,403.55 8,402.22 8,402.81 20,377.2K
10:44 8,402.79 8,403.23 8,401.68 8,401.73 34,003.1K
10:45 8,401.56 8,402.19 8,397.52 8,397.52 25,107.6K
10:46 8,398.21 8,398.35 8,396.54 8,397.38 28,345.1K
10:47 8,396.53 8,396.79 8,392.53 8,393.71 23,241.4K
10:48 8,393.83 8,397.84 8,393.83 8,397.25 20,337.3K
10:49 8,396.87 8,399.64 8,396.87 8,399.64 25,353.7K
10:50 8,399.93 8,399.93 8,397.56 8,398.31 21,718.4K
10:51 8,398.50 8,401.41 8,398.50 8,400.76 19,705.7K
10:52 8,400.44 8,402.66 8,400.44 8,401.06 16,792.2K
10:53 8,401.02 8,401.02 8,396.26 8,398.54 23,102.7K
10:54 8,398.44 8,398.44 8,394.62 8,395.63 24,168.7K
10:55 8,396.56 8,398.32 8,396.07 8,397.03 17,245.2K
10:56 8,396.87 8,397.30 8,395.44 8,396.46 25,712.7K
10:57 8,395.73 8,396.44 8,391.79 8,395.65 24,465.8K
10:58 8,395.44 8,400.72 8,395.44 8,400.52 36,456.6K
10:59 8,400.21 8,400.62 8,398.41 8,399.44 20,946.5K
11:00 8,399.28 8,401.52 8,399.20 8,401.27 20,015.3K
11:01 8,401.03 8,402.53 8,400.29 8,401.01 23,559.8K
11:02 8,400.53 8,401.53 8,398.20 8,401.53 18,569.2K
11:03 8,401.79 8,401.79 8,399.75 8,399.75 17,154.7K
11:04 8,400.46 8,400.46 8,396.93 8,398.59 21,211.1K
11:05 8,398.98 8,400.02 8,398.65 8,398.69 17,724.6K
11:06 8,398.60 8,399.30 8,396.90 8,397.65 19,547.3K
11:07 8,396.09 8,402.39 8,395.61 8,402.39 18,302.3K
11:08 8,402.19 8,402.38 8,398.29 8,398.52 16,865.4K
11:09 8,398.83 8,399.73 8,397.39 8,398.74 14,539.7K
11:10 8,398.47 8,399.59 8,395.50 8,396.58 15,840.4K
11:11 8,397.20 8,397.20 8,395.88 8,396.52 13,986.0K
11:12 8,396.12 8,396.22 8,391.03 8,391.27 26,662.9K
11:13 8,391.13 8,391.76 8,390.21 8,391.21 16,762.2K
11:14 8,391.28 8,392.29 8,388.78 8,388.78 19,140.4K
11:15 8,387.96 8,388.51 8,385.61 8,385.81 26,556.3K
11:16 8,386.13 8,388.87 8,386.13 8,387.87 16,117.1K
11:17 8,387.81 8,388.04 8,386.12 8,386.12 15,667.1K
11:18 8,386.34 8,388.73 8,386.34 8,387.78 13,810.6K
11:19 8,388.24 8,388.26 8,386.39 8,388.26 18,617.5K
11:20 8,389.22 8,389.42 8,386.16 8,388.06 13,231.0K
11:21 8,387.37 8,388.98 8,387.37 8,388.27 12,700.0K
11:22 8,387.63 8,393.46 8,387.39 8,393.19 18,210.9K
11:23 8,392.35 8,393.34 8,391.22 8,392.24 13,011.9K
11:24 8,392.53 8,393.84 8,392.06 8,393.35 12,466.4K
11:25 8,393.30 8,393.63 8,390.93 8,391.09 12,107.5K
11:26 8,390.72 8,391.91 8,387.20 8,391.72 15,121.6K
11:27 8,391.82 8,392.92 8,390.64 8,392.92 10,561.7K
11:28 8,392.92 8,393.80 8,390.68 8,392.57 14,084.0K
11:29 8,392.48 8,395.20 8,391.85 8,391.85 12,025.3K
11:30 8,391.12 8,391.68 8,391.12 8,391.68 648.3K
11:31 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:32 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:33 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:34 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:35 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:36 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:37 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:38 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:39 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:40 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:41 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:42 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:43 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:44 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:45 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:46 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:47 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:48 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:49 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:50 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:51 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:52 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:53 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:54 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:55 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:56 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:57 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:58 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
11:59 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:00 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:01 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:02 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:03 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:04 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:05 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:06 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:07 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:08 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:09 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:10 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:11 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:12 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:13 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:14 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:15 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:16 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:17 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:18 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:19 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:20 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:21 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:22 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:23 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:24 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:25 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:26 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:27 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:28 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:29 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:30 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:31 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:32 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:33 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:34 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:35 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:36 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:37 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:38 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:39 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:40 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:41 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:42 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:43 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:44 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:45 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:46 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:47 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:48 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:49 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:50 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:51 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:52 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:53 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:54 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:55 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:56 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:57 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:58 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
12:59 8,391.68 8,391.68 8,391.68 8,391.68 0.0K
13:00 8,391.68 8,394.09 8,388.30 8,388.82 55,164.5K
13:01 8,389.56 8,392.50 8,388.80 8,391.44 25,576.8K
13:02 8,391.21 8,393.60 8,390.17 8,391.81 18,095.1K
13:03 8,391.97 8,394.39 8,391.68 8,393.50 23,897.1K
13:04 8,393.45 8,393.56 8,386.84 8,387.84 33,036.7K
13:05 8,388.39 8,389.87 8,387.14 8,387.53 20,093.3K
13:06 8,387.46 8,387.64 8,383.36 8,385.52 26,484.2K
13:07 8,385.48 8,388.77 8,385.48 8,387.92 17,801.0K
13:08 8,387.76 8,390.61 8,387.70 8,390.06 20,143.5K
13:09 8,389.39 8,391.15 8,389.24 8,389.60 12,236.9K
13:10 8,390.26 8,390.96 8,388.95 8,389.05 14,562.9K
13:11 8,389.28 8,390.26 8,385.20 8,386.03 19,067.4K
13:12 8,384.20 8,386.83 8,384.20 8,386.74 17,726.5K
13:13 8,386.38 8,386.46 8,381.68 8,383.76 22,680.1K
13:14 8,383.93 8,384.76 8,382.02 8,382.56 20,237.7K
13:15 8,381.92 8,385.88 8,381.92 8,385.88 21,004.8K
13:16 8,385.77 8,386.18 8,384.04 8,384.45 17,171.1K
13:17 8,384.64 8,384.64 8,383.04 8,384.11 16,181.0K
13:18 8,384.40 8,384.40 8,382.54 8,384.01 13,880.0K
13:19 8,383.81 8,384.55 8,383.27 8,383.88 16,145.8K
13:20 8,383.12 8,384.61 8,382.98 8,384.52 17,215.7K
13:21 8,384.71 8,384.87 8,381.90 8,382.31 15,046.7K
13:22 8,382.87 8,383.48 8,381.26 8,382.14 15,780.6K
13:23 8,381.99 8,383.02 8,381.33 8,382.62 13,706.4K
13:24 8,382.99 8,385.01 8,382.46 8,385.01 16,802.9K
13:25 8,385.72 8,386.03 8,382.06 8,382.08 20,798.8K
13:26 8,382.34 8,383.63 8,381.36 8,382.49 13,550.5K
13:27 8,382.48 8,383.81 8,382.48 8,383.48 12,839.0K
13:28 8,383.66 8,384.33 8,382.83 8,383.82 13,890.3K
13:29 8,384.60 8,384.79 8,382.46 8,382.46 16,401.4K
13:30 8,383.12 8,385.83 8,382.99 8,385.83 13,844.7K
13:31 8,385.64 8,387.30 8,385.16 8,386.72 14,077.9K
13:32 8,386.79 8,386.79 8,382.42 8,384.13 19,307.4K
13:33 8,384.75 8,387.33 8,383.68 8,387.33 13,835.7K
13:34 8,387.20 8,388.13 8,386.21 8,387.92 11,340.2K
13:35 8,387.74 8,390.29 8,387.74 8,390.29 13,729.9K
13:36 8,390.43 8,392.23 8,390.43 8,391.02 16,564.8K
13:37 8,391.30 8,392.85 8,391.30 8,392.72 12,284.6K
13:38 8,392.66 8,393.45 8,391.53 8,392.74 13,420.3K
13:39 8,392.57 8,395.28 8,392.57 8,394.90 17,217.1K
13:40 8,394.17 8,395.25 8,392.66 8,395.25 15,190.6K
13:41 8,395.55 8,397.01 8,395.14 8,395.74 14,154.1K
13:42 8,395.28 8,397.89 8,395.28 8,397.73 12,266.4K
13:43 8,397.50 8,397.67 8,395.89 8,397.67 15,383.0K
13:44 8,397.73 8,397.95 8,393.30 8,395.44 19,595.4K
13:45 8,394.47 8,396.04 8,393.97 8,394.94 27,206.6K
13:46 8,394.81 8,395.62 8,394.07 8,395.55 16,387.7K
13:47 8,395.73 8,397.79 8,395.09 8,397.79 20,835.1K
13:48 8,398.11 8,400.46 8,398.11 8,400.15 18,028.9K
13:49 8,400.50 8,400.99 8,397.89 8,400.22 21,232.9K
13:50 8,400.31 8,401.36 8,399.71 8,400.47 17,684.4K
13:51 8,400.12 8,400.87 8,397.04 8,397.48 20,509.8K
13:52 8,397.76 8,398.73 8,395.87 8,398.73 17,094.8K
13:53 8,398.63 8,400.06 8,397.43 8,398.21 14,693.5K
13:54 8,397.52 8,398.59 8,396.44 8,398.35 15,253.0K
13:55 8,397.65 8,398.37 8,396.13 8,396.13 13,083.2K
13:56 8,396.38 8,398.47 8,396.38 8,397.44 14,978.5K
13:57 8,396.77 8,398.62 8,395.76 8,395.76 14,579.5K
13:58 8,396.35 8,396.95 8,394.27 8,396.95 17,171.0K
13:59 8,396.27 8,396.27 8,393.46 8,393.46 27,917.0K
14:00 8,392.87 8,397.82 8,391.40 8,397.82 28,156.7K
14:01 8,396.20 8,396.36 8,393.48 8,396.19 18,244.4K
14:02 8,396.32 8,398.71 8,396.04 8,398.47 15,076.0K
14:03 8,398.18 8,399.97 8,398.14 8,398.14 13,445.1K
14:04 8,398.19 8,400.97 8,398.19 8,399.16 13,479.1K
14:05 8,399.01 8,399.01 8,396.94 8,398.17 12,442.7K
14:06 8,398.30 8,400.80 8,398.30 8,400.44 14,328.6K
14:07 8,400.59 8,402.11 8,399.90 8,400.76 15,548.6K
14:08 8,401.32 8,402.06 8,400.27 8,400.55 16,625.6K
14:09 8,399.57 8,400.33 8,399.32 8,399.78 11,576.7K
14:10 8,399.38 8,401.43 8,399.22 8,399.45 12,998.7K
14:11 8,399.64 8,399.64 8,394.22 8,397.06 17,714.9K
14:12 8,397.01 8,400.41 8,396.98 8,398.14 11,013.0K
14:13 8,397.58 8,398.24 8,395.53 8,395.66 13,821.1K
14:14 8,394.25 8,397.16 8,394.25 8,395.90 14,303.7K
14:15 8,395.28 8,396.14 8,394.42 8,396.14 14,141.6K
14:16 8,396.57 8,396.57 8,392.62 8,393.13 15,287.9K
14:17 8,392.96 8,394.27 8,392.56 8,393.25 14,179.0K
14:18 8,393.11 8,395.03 8,392.35 8,395.03 13,021.8K
14:19 8,394.20 8,394.67 8,392.60 8,393.36 11,712.7K
14:20 8,393.78 8,393.78 8,391.23 8,392.47 15,670.8K
14:21 8,392.72 8,394.33 8,391.57 8,392.98 13,137.7K
14:22 8,392.18 8,394.20 8,391.92 8,393.24 14,114.5K
14:23 8,393.65 8,394.43 8,392.45 8,393.12 15,946.4K
14:24 8,392.92 8,396.76 8,392.92 8,395.85 15,879.1K
14:25 8,396.46 8,398.40 8,394.93 8,397.73 18,578.4K
14:26 8,397.06 8,397.24 8,393.20 8,396.74 15,684.5K
14:27 8,397.04 8,397.17 8,395.27 8,395.63 12,662.1K
14:28 8,396.20 8,396.20 8,394.28 8,395.06 11,848.1K
14:29 8,395.63 8,397.29 8,394.32 8,396.54 14,586.7K
14:30 8,396.76 8,399.70 8,395.63 8,397.27 18,911.0K
14:31 8,398.19 8,398.19 8,393.42 8,393.42 17,466.0K
14:32 8,393.94 8,396.34 8,393.53 8,394.18 17,516.6K
14:33 8,393.39 8,397.09 8,393.39 8,395.29 13,507.2K
14:34 8,396.12 8,397.63 8,393.66 8,394.42 14,476.2K
14:35 8,395.44 8,397.01 8,392.39 8,393.80 15,846.9K
14:36 8,393.43 8,394.78 8,393.08 8,393.34 17,347.7K
14:37 8,394.49 8,395.80 8,392.40 8,394.37 18,145.3K
14:38 8,395.74 8,395.87 8,394.04 8,394.42 16,850.7K
14:39 8,394.80 8,395.22 8,392.30 8,394.12 15,734.0K
14:40 8,395.10 8,395.56 8,393.08 8,393.28 22,785.6K
14:41 8,393.36 8,394.43 8,390.80 8,392.35 20,853.3K
14:42 8,391.94 8,391.94 8,385.28 8,386.36 43,442.5K
14:43 8,386.46 8,389.24 8,385.44 8,387.34 25,033.1K
14:44 8,387.33 8,388.10 8,386.63 8,387.75 23,944.7K
14:45 8,387.93 8,388.74 8,386.99 8,387.65 22,667.9K
14:46 8,388.05 8,391.03 8,388.05 8,389.86 26,229.7K
14:47 8,390.47 8,390.47 8,389.12 8,390.06 21,311.4K
14:48 8,390.54 8,391.27 8,389.25 8,391.27 21,623.4K
14:49 8,391.16 8,391.16 8,388.88 8,389.34 25,178.3K
14:50 8,388.53 8,390.23 8,388.14 8,390.18 28,656.8K
14:51 8,388.33 8,389.98 8,387.87 8,389.98 27,127.1K
14:52 8,389.53 8,390.73 8,388.13 8,388.62 28,706.4K
14:53 8,388.56 8,390.49 8,388.42 8,389.79 30,175.5K
14:54 8,390.54 8,390.54 8,386.84 8,388.39 40,862.3K
14:55 8,388.24 8,389.19 8,387.04 8,387.48 37,343.7K
14:56 8,388.01 8,390.07 8,387.55 8,388.75 47,049.6K
14:57 8,389.02 8,389.02 8,388.25 8,388.65 2,632.0K
14:58 8,388.65 8,388.65 8,388.65 8,388.65 0.0K
14:59 8,388.65 8,388.65 8,388.65 8,388.65 78,914.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available