SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,399.42 8,399.42 8,399.42 8,399.42 38,413.0K
09:29 8,399.42 8,399.42 8,399.42 8,399.42 0.0K
09:30 8,399.42 8,403.01 8,393.50 8,393.50 144,595.1K
09:31 8,393.89 8,394.18 8,386.73 8,387.09 127,465.3K
09:32 8,386.36 8,386.36 8,383.19 8,384.11 87,637.2K
09:33 8,384.48 8,384.48 8,379.52 8,381.56 68,604.0K
09:34 8,383.71 8,384.46 8,378.40 8,378.40 58,410.4K
09:35 8,378.10 8,379.04 8,375.34 8,377.02 62,071.1K
09:36 8,376.20 8,376.92 8,374.21 8,374.25 51,372.6K
09:37 8,373.59 8,373.59 8,369.80 8,371.06 68,385.9K
09:38 8,371.07 8,372.92 8,368.31 8,370.62 64,742.4K
09:39 8,371.51 8,380.11 8,371.51 8,378.50 57,513.8K
09:40 8,378.85 8,391.47 8,378.85 8,387.62 63,701.5K
09:41 8,388.51 8,390.36 8,388.07 8,390.36 51,789.2K
09:42 8,389.95 8,403.15 8,389.95 8,401.73 59,003.0K
09:43 8,399.05 8,404.03 8,396.23 8,398.37 51,226.2K
09:44 8,398.45 8,401.45 8,396.66 8,398.99 41,130.9K
09:45 8,398.74 8,404.86 8,398.74 8,401.50 48,963.9K
09:46 8,401.46 8,405.40 8,397.63 8,405.40 48,335.3K
09:47 8,405.66 8,405.66 8,398.29 8,400.57 41,649.9K
09:48 8,401.57 8,405.55 8,401.57 8,404.35 43,867.6K
09:49 8,403.05 8,403.07 8,399.39 8,400.05 37,164.9K
09:50 8,399.99 8,401.78 8,399.73 8,401.00 41,358.5K
09:51 8,401.72 8,404.03 8,400.92 8,402.75 39,299.7K
09:52 8,402.02 8,402.02 8,397.77 8,398.44 33,042.5K
09:53 8,398.84 8,400.61 8,395.87 8,395.87 34,551.5K
09:54 8,395.51 8,397.98 8,395.51 8,396.89 38,522.9K
09:55 8,397.80 8,399.19 8,392.76 8,393.35 34,061.1K
09:56 8,392.60 8,397.17 8,392.60 8,397.17 36,966.8K
09:57 8,395.84 8,395.84 8,391.75 8,392.02 36,703.3K
09:58 8,392.36 8,393.23 8,390.81 8,393.23 34,800.3K
09:59 8,392.88 8,393.13 8,390.37 8,392.12 38,193.3K
10:00 8,391.98 8,400.62 8,391.98 8,396.56 43,040.6K
10:01 8,395.79 8,395.79 8,386.75 8,387.53 54,264.3K
10:02 8,388.04 8,389.07 8,386.97 8,388.14 28,608.3K
10:03 8,388.99 8,389.81 8,387.20 8,387.20 27,637.3K
10:04 8,387.56 8,389.03 8,386.72 8,388.34 40,155.6K
10:05 8,387.45 8,387.50 8,385.07 8,385.07 30,374.4K
10:06 8,386.19 8,389.47 8,385.99 8,389.47 29,522.6K
10:07 8,389.40 8,390.78 8,387.69 8,389.65 30,220.2K
10:08 8,390.36 8,390.37 8,387.45 8,388.76 27,532.6K
10:09 8,388.47 8,388.92 8,386.81 8,387.27 23,946.3K
10:10 8,386.94 8,386.94 8,381.22 8,381.99 35,396.4K
10:11 8,382.15 8,383.94 8,382.15 8,382.36 29,418.0K
10:12 8,382.47 8,387.11 8,382.47 8,386.03 26,984.0K
10:13 8,386.52 8,387.17 8,385.12 8,385.91 20,369.2K
10:14 8,386.01 8,389.08 8,384.76 8,389.08 20,683.1K
10:15 8,388.33 8,388.33 8,385.19 8,385.63 20,572.6K
10:16 8,385.65 8,386.37 8,382.84 8,384.00 24,264.0K
10:17 8,383.74 8,387.76 8,383.65 8,387.42 23,546.0K
10:18 8,387.50 8,388.25 8,386.30 8,387.05 20,217.3K
10:19 8,387.14 8,388.86 8,384.28 8,384.28 23,343.7K
10:20 8,385.12 8,385.19 8,383.39 8,383.71 22,882.6K
10:21 8,383.97 8,386.86 8,383.97 8,385.37 20,910.7K
10:22 8,385.75 8,385.90 8,383.77 8,384.61 23,039.0K
10:23 8,384.27 8,388.11 8,384.03 8,388.11 23,418.6K
10:24 8,387.44 8,388.52 8,386.39 8,387.27 19,582.4K
10:25 8,387.19 8,387.98 8,386.14 8,387.27 20,304.1K
10:26 8,387.34 8,388.13 8,386.09 8,386.09 23,538.6K
10:27 8,385.54 8,385.54 8,380.98 8,382.42 30,607.2K
10:28 8,381.47 8,385.14 8,381.47 8,383.14 21,831.6K
10:29 8,383.13 8,384.72 8,381.69 8,383.81 19,187.1K
10:30 8,383.28 8,383.48 8,380.15 8,381.56 22,151.5K
10:31 8,381.40 8,382.20 8,378.96 8,379.68 21,284.8K
10:32 8,381.62 8,381.62 8,379.69 8,379.97 20,419.8K
10:33 8,379.33 8,383.19 8,379.33 8,382.29 25,203.9K
10:34 8,383.43 8,388.19 8,383.21 8,387.65 25,288.8K
10:35 8,387.35 8,388.12 8,384.35 8,385.19 18,706.4K
10:36 8,385.36 8,386.54 8,384.99 8,385.26 19,161.7K
10:37 8,385.31 8,386.02 8,384.06 8,385.92 30,166.5K
10:38 8,386.13 8,387.11 8,385.39 8,386.89 36,800.6K
10:39 8,386.86 8,390.11 8,386.09 8,389.96 31,407.7K
10:40 8,389.88 8,389.92 8,387.92 8,388.39 20,928.5K
10:41 8,387.79 8,387.85 8,385.15 8,385.39 20,611.6K
10:42 8,385.15 8,385.64 8,384.13 8,385.30 19,470.1K
10:43 8,384.29 8,385.81 8,383.88 8,384.07 20,478.0K
10:44 8,384.44 8,388.33 8,384.44 8,388.12 18,261.1K
10:45 8,387.78 8,389.90 8,387.62 8,389.90 17,424.7K
10:46 8,389.67 8,389.67 8,386.06 8,388.52 20,229.7K
10:47 8,388.91 8,390.49 8,388.75 8,388.80 13,829.2K
10:48 8,389.17 8,392.00 8,389.17 8,390.08 23,475.1K
10:49 8,390.86 8,393.41 8,390.78 8,392.67 17,029.9K
10:50 8,392.58 8,392.58 8,388.85 8,391.76 21,667.4K
10:51 8,391.76 8,392.02 8,390.85 8,391.00 17,225.2K
10:52 8,390.05 8,390.37 8,387.66 8,388.41 20,426.2K
10:53 8,388.25 8,390.78 8,387.84 8,389.11 16,951.6K
10:54 8,388.70 8,390.91 8,388.70 8,389.98 16,395.8K
10:55 8,390.82 8,390.82 8,387.74 8,387.74 16,236.1K
10:56 8,387.56 8,389.86 8,386.93 8,389.86 15,872.5K
10:57 8,389.90 8,390.29 8,388.79 8,389.78 17,255.2K
10:58 8,389.17 8,391.90 8,388.55 8,389.75 18,817.9K
10:59 8,389.56 8,389.56 8,387.95 8,389.02 16,275.6K
11:00 8,389.59 8,389.84 8,387.76 8,387.76 21,075.5K
11:01 8,387.50 8,389.14 8,387.50 8,388.43 23,244.1K
11:02 8,388.84 8,391.76 8,388.53 8,388.72 29,758.0K
11:03 8,388.52 8,389.32 8,384.11 8,384.27 29,346.8K
11:04 8,384.17 8,384.40 8,381.70 8,381.70 23,149.8K
11:05 8,381.96 8,381.96 8,375.74 8,375.74 31,815.8K
11:06 8,375.71 8,375.71 8,372.70 8,373.24 25,051.0K
11:07 8,373.47 8,379.15 8,372.54 8,379.15 21,321.4K
11:08 8,378.72 8,380.84 8,376.97 8,380.84 19,421.4K
11:09 8,380.47 8,386.39 8,379.81 8,385.76 18,977.2K
11:10 8,385.77 8,385.77 8,384.03 8,384.92 14,907.0K
11:11 8,384.46 8,390.35 8,384.46 8,389.50 24,246.7K
11:12 8,389.81 8,389.81 8,386.40 8,386.43 12,527.1K
11:13 8,387.20 8,387.20 8,384.02 8,384.40 11,401.1K
11:14 8,384.25 8,387.25 8,384.25 8,386.10 12,331.2K
11:15 8,385.88 8,386.84 8,385.63 8,385.66 11,318.7K
11:16 8,385.73 8,390.79 8,385.73 8,389.39 14,112.6K
11:17 8,389.64 8,391.58 8,389.64 8,391.24 13,452.1K
11:18 8,390.99 8,390.99 8,388.57 8,389.49 14,454.9K
11:19 8,390.60 8,391.80 8,389.31 8,391.80 11,558.3K
11:20 8,390.63 8,391.84 8,390.02 8,390.45 12,050.4K
11:21 8,390.25 8,394.02 8,389.58 8,391.28 10,404.8K
11:22 8,391.51 8,392.80 8,390.26 8,391.11 12,458.1K
11:23 8,390.77 8,392.93 8,390.74 8,392.93 15,246.1K
11:24 8,392.48 8,395.80 8,392.26 8,394.95 12,865.0K
11:25 8,394.32 8,394.32 8,390.34 8,391.00 13,208.7K
11:26 8,391.27 8,393.18 8,391.10 8,391.73 13,787.4K
11:27 8,392.24 8,392.24 8,389.42 8,391.15 12,177.6K
11:28 8,391.27 8,391.27 8,388.89 8,389.31 12,310.7K
11:29 8,389.60 8,390.76 8,388.30 8,389.24 11,888.1K
11:30 8,389.69 8,390.11 8,389.69 8,390.11 665.7K
11:31 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:32 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:33 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:34 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:35 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:36 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:37 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:38 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:39 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:40 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:41 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:42 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:43 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:44 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:45 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:46 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:47 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:48 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:49 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:50 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:51 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:52 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:53 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:54 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:55 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:56 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:57 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:58 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
11:59 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:00 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:01 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:02 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:03 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:04 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:05 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:06 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:07 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:08 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:09 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:10 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:11 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:12 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:13 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:14 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:15 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:16 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:17 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:18 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:19 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:20 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:21 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:22 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:23 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:24 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:25 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:26 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:27 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:28 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:29 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:30 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:31 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:32 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:33 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:34 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:35 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:36 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:37 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:38 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:39 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:40 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:41 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:42 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:43 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:44 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:45 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:46 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:47 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:48 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:49 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:50 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:51 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:52 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:53 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:54 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:55 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:56 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:57 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:58 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
12:59 8,390.11 8,390.11 8,390.11 8,390.11 0.0K
13:00 8,390.11 8,391.84 8,386.36 8,388.33 84,135.5K
13:01 8,387.71 8,387.89 8,384.07 8,387.51 47,101.7K
13:02 8,387.44 8,387.44 8,381.10 8,382.22 27,319.1K
13:03 8,382.69 8,383.72 8,382.29 8,383.10 18,921.6K
13:04 8,382.96 8,384.15 8,381.72 8,384.11 18,119.2K
13:05 8,383.64 8,384.63 8,382.92 8,384.00 21,089.8K
13:06 8,383.64 8,383.64 8,381.20 8,381.20 25,431.3K
13:07 8,381.39 8,382.57 8,381.00 8,381.12 21,575.5K
13:08 8,382.13 8,382.13 8,376.31 8,376.31 30,626.9K
13:09 8,376.56 8,379.96 8,376.56 8,379.51 18,404.8K
13:10 8,380.13 8,380.13 8,377.13 8,379.01 19,377.5K
13:11 8,378.81 8,379.58 8,377.75 8,379.26 16,275.4K
13:12 8,379.18 8,380.25 8,378.40 8,379.57 17,925.2K
13:13 8,378.84 8,380.08 8,378.84 8,379.57 15,702.7K
13:14 8,378.92 8,382.40 8,378.78 8,382.03 18,803.7K
13:15 8,381.22 8,381.22 8,378.62 8,379.85 16,019.9K
13:16 8,380.14 8,381.88 8,379.49 8,380.92 13,149.0K
13:17 8,380.98 8,381.94 8,379.00 8,381.06 15,695.8K
13:18 8,380.65 8,381.46 8,375.74 8,378.14 24,031.5K
13:19 8,378.53 8,379.52 8,376.80 8,378.66 15,695.7K
13:20 8,378.60 8,381.04 8,378.51 8,380.88 16,278.7K
13:21 8,380.60 8,383.11 8,380.60 8,381.45 11,328.4K
13:22 8,381.98 8,381.98 8,379.11 8,380.24 16,540.5K
13:23 8,381.27 8,381.97 8,380.01 8,381.38 13,217.6K
13:24 8,381.46 8,384.84 8,381.35 8,384.70 19,252.2K
13:25 8,384.28 8,388.15 8,383.72 8,388.15 18,639.4K
13:26 8,388.17 8,388.63 8,385.60 8,387.24 18,061.5K
13:27 8,386.76 8,389.15 8,386.17 8,389.15 13,434.1K
13:28 8,388.13 8,391.24 8,387.54 8,388.11 16,295.5K
13:29 8,388.03 8,392.46 8,388.03 8,392.33 21,838.1K
13:30 8,392.66 8,393.21 8,390.92 8,390.92 22,878.3K
13:31 8,391.27 8,393.06 8,390.92 8,392.69 17,180.5K
13:32 8,392.47 8,392.93 8,388.45 8,390.06 23,423.8K
13:33 8,390.71 8,391.72 8,390.42 8,390.83 15,058.6K
13:34 8,391.29 8,392.24 8,388.65 8,389.96 15,718.6K
13:35 8,389.48 8,393.03 8,389.48 8,392.53 15,650.9K
13:36 8,392.10 8,394.43 8,388.49 8,388.49 20,572.4K
13:37 8,389.31 8,392.14 8,389.31 8,391.72 13,073.6K
13:38 8,392.61 8,394.15 8,391.96 8,393.10 14,380.8K
13:39 8,393.42 8,393.68 8,390.69 8,392.07 15,210.3K
13:40 8,392.77 8,394.42 8,392.77 8,393.55 13,427.4K
13:41 8,394.31 8,394.54 8,391.80 8,392.25 16,187.7K
13:42 8,391.69 8,392.07 8,386.25 8,388.34 29,079.3K
13:43 8,389.35 8,390.67 8,388.21 8,390.19 15,742.7K
13:44 8,389.68 8,391.08 8,389.57 8,390.13 14,193.8K
13:45 8,391.00 8,396.89 8,391.00 8,396.89 22,975.5K
13:46 8,396.38 8,397.50 8,396.05 8,396.43 15,192.6K
13:47 8,396.19 8,396.94 8,394.80 8,396.94 13,773.2K
13:48 8,396.60 8,397.35 8,396.17 8,396.79 11,857.9K
13:49 8,395.97 8,396.57 8,395.19 8,396.21 16,114.1K
13:50 8,395.73 8,395.73 8,392.92 8,394.70 13,390.8K
13:51 8,394.31 8,394.31 8,391.51 8,391.51 14,733.9K
13:52 8,391.60 8,392.42 8,389.64 8,389.64 16,727.8K
13:53 8,390.44 8,391.30 8,390.04 8,390.79 14,223.1K
13:54 8,390.33 8,391.57 8,389.77 8,390.95 10,592.6K
13:55 8,390.77 8,391.85 8,390.14 8,390.71 11,695.4K
13:56 8,390.55 8,390.58 8,389.44 8,389.62 13,843.2K
13:57 8,389.76 8,390.21 8,388.42 8,388.42 12,984.1K
13:58 8,388.99 8,389.98 8,388.46 8,389.16 13,120.0K
13:59 8,388.79 8,389.40 8,387.86 8,388.60 25,379.9K
14:00 8,389.10 8,389.10 8,383.86 8,383.86 22,877.3K
14:01 8,383.97 8,386.68 8,383.97 8,385.35 15,370.3K
14:02 8,385.88 8,386.90 8,383.47 8,384.73 13,448.6K
14:03 8,384.46 8,385.62 8,383.63 8,384.81 14,037.6K
14:04 8,385.65 8,385.81 8,382.81 8,382.81 12,747.2K
14:05 8,382.76 8,384.04 8,381.73 8,381.88 13,985.0K
14:06 8,381.82 8,383.11 8,381.82 8,382.62 12,795.9K
14:07 8,382.78 8,384.60 8,382.78 8,383.12 12,809.2K
14:08 8,382.94 8,384.14 8,382.69 8,383.76 13,517.1K
14:09 8,384.06 8,384.78 8,382.22 8,382.22 15,152.6K
14:10 8,383.06 8,383.06 8,381.34 8,381.34 12,763.5K
14:11 8,381.33 8,381.33 8,374.48 8,374.93 32,345.0K
14:12 8,374.85 8,378.45 8,374.85 8,377.76 19,276.3K
14:13 8,377.04 8,379.18 8,377.04 8,378.74 13,873.9K
14:14 8,378.36 8,385.27 8,378.36 8,384.03 23,557.0K
14:15 8,383.94 8,386.90 8,383.92 8,386.90 11,748.9K
14:16 8,386.43 8,386.89 8,384.75 8,385.02 9,651.3K
14:17 8,385.54 8,386.74 8,385.54 8,386.04 11,328.5K
14:18 8,386.16 8,386.93 8,385.34 8,386.68 13,568.8K
14:19 8,386.16 8,388.69 8,386.16 8,388.49 15,252.0K
14:20 8,388.75 8,389.22 8,388.08 8,388.16 15,385.5K
14:21 8,388.30 8,388.38 8,385.54 8,385.97 12,598.4K
14:22 8,386.35 8,387.76 8,386.35 8,386.99 10,123.6K
14:23 8,387.28 8,388.11 8,386.85 8,386.85 11,095.1K
14:24 8,387.58 8,389.57 8,387.27 8,388.73 13,656.5K
14:25 8,388.53 8,390.03 8,388.43 8,388.94 12,949.0K
14:26 8,389.00 8,390.94 8,389.00 8,390.94 15,041.0K
14:27 8,390.32 8,395.00 8,390.32 8,394.02 16,721.9K
14:28 8,393.92 8,393.94 8,392.68 8,393.75 17,131.7K
14:29 8,393.93 8,394.17 8,391.74 8,392.83 16,773.3K
14:30 8,393.05 8,394.25 8,391.90 8,393.15 17,279.9K
14:31 8,393.78 8,395.15 8,392.93 8,393.13 20,881.8K
14:32 8,394.02 8,394.02 8,391.44 8,391.44 16,051.6K
14:33 8,390.65 8,392.82 8,390.65 8,391.96 15,476.6K
14:34 8,392.29 8,393.18 8,391.80 8,392.85 13,002.0K
14:35 8,392.95 8,393.88 8,391.16 8,392.25 13,809.4K
14:36 8,392.68 8,392.99 8,389.12 8,389.12 19,152.5K
14:37 8,390.82 8,391.84 8,389.18 8,391.37 16,942.2K
14:38 8,392.08 8,392.08 8,389.62 8,389.62 15,461.0K
14:39 8,390.20 8,390.96 8,389.47 8,390.81 15,942.0K
14:40 8,390.22 8,390.59 8,388.82 8,389.32 18,621.7K
14:41 8,389.50 8,390.57 8,388.54 8,388.69 20,627.9K
14:42 8,388.69 8,390.25 8,387.51 8,388.32 17,788.4K
14:43 8,388.35 8,389.85 8,387.43 8,388.29 20,424.6K
14:44 8,387.77 8,389.74 8,387.77 8,389.74 17,909.0K
14:45 8,389.01 8,391.65 8,388.96 8,390.92 22,944.5K
14:46 8,390.85 8,391.94 8,389.89 8,391.65 20,414.2K
14:47 8,391.87 8,392.06 8,389.48 8,391.78 21,338.8K
14:48 8,391.59 8,392.74 8,390.22 8,391.19 22,070.5K
14:49 8,391.26 8,393.36 8,390.24 8,393.36 23,996.5K
14:50 8,393.51 8,393.51 8,390.41 8,390.67 28,483.1K
14:51 8,391.69 8,393.49 8,391.05 8,392.63 26,984.1K
14:52 8,392.04 8,392.93 8,391.00 8,392.36 27,719.3K
14:53 8,391.98 8,394.11 8,391.98 8,393.85 30,452.0K
14:54 8,393.45 8,394.71 8,392.24 8,393.86 35,334.2K
14:55 8,394.09 8,395.00 8,392.75 8,392.99 39,840.7K
14:56 8,393.53 8,395.85 8,392.90 8,395.07 42,303.7K
14:57 8,395.51 8,396.11 8,395.51 8,396.11 2,546.6K
14:58 8,396.11 8,396.11 8,396.11 8,396.11 0.0K
14:59 8,396.11 8,396.11 8,394.42 8,394.42 69,851.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available