SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,375.53 8,375.53 8,375.53 8,375.53 31,766.1K
09:29 8,375.53 8,375.53 8,375.53 8,375.53 0.0K
09:30 8,375.53 8,377.48 8,371.52 8,373.69 125,379.1K
09:31 8,374.41 8,375.82 8,363.09 8,363.16 82,152.6K
09:32 8,362.84 8,368.82 8,361.55 8,367.29 68,248.1K
09:33 8,367.27 8,368.53 8,363.85 8,368.06 62,071.2K
09:34 8,368.21 8,374.12 8,367.17 8,373.85 58,224.5K
09:35 8,373.56 8,373.80 8,370.47 8,370.81 49,054.2K
09:36 8,370.66 8,370.66 8,363.92 8,364.28 62,518.0K
09:37 8,364.30 8,368.71 8,363.32 8,367.09 44,746.2K
09:38 8,367.16 8,369.94 8,366.74 8,368.92 45,008.8K
09:39 8,368.40 8,368.53 8,363.92 8,364.72 48,568.7K
09:40 8,363.44 8,365.63 8,361.68 8,365.32 51,134.7K
09:41 8,364.39 8,370.63 8,363.79 8,367.08 39,697.1K
09:42 8,366.14 8,366.90 8,365.05 8,365.57 42,663.5K
09:43 8,366.93 8,367.46 8,365.71 8,366.16 33,649.0K
09:44 8,365.84 8,369.87 8,364.43 8,369.32 31,573.1K
09:45 8,369.08 8,369.08 8,364.76 8,365.92 38,603.6K
09:46 8,366.75 8,368.07 8,365.33 8,367.66 35,791.9K
09:47 8,368.74 8,371.87 8,368.37 8,371.87 34,449.9K
09:48 8,371.29 8,371.29 8,367.94 8,370.97 32,011.0K
09:49 8,371.78 8,371.78 8,367.77 8,368.99 30,181.2K
09:50 8,368.48 8,368.48 8,359.94 8,363.31 61,060.1K
09:51 8,363.11 8,363.11 8,359.15 8,359.15 30,569.6K
09:52 8,358.93 8,359.10 8,356.68 8,357.24 36,147.3K
09:53 8,357.25 8,357.85 8,354.01 8,354.53 29,708.1K
09:54 8,355.17 8,356.31 8,348.33 8,348.33 37,956.7K
09:55 8,348.01 8,348.01 8,343.51 8,344.39 54,330.1K
09:56 8,344.21 8,347.37 8,344.21 8,347.13 32,400.9K
09:57 8,347.32 8,348.63 8,344.04 8,344.86 35,213.3K
09:58 8,345.12 8,345.59 8,339.81 8,342.23 37,188.9K
09:59 8,341.20 8,341.49 8,338.29 8,338.29 30,662.8K
10:00 8,337.96 8,339.16 8,335.35 8,338.57 36,427.4K
10:01 8,338.80 8,340.06 8,337.33 8,339.41 36,882.5K
10:02 8,339.31 8,340.29 8,335.13 8,335.62 27,504.7K
10:03 8,335.84 8,336.19 8,333.34 8,334.34 27,644.3K
10:04 8,334.79 8,336.03 8,334.23 8,335.29 28,764.9K
10:05 8,335.28 8,336.07 8,334.20 8,336.07 24,156.9K
10:06 8,336.25 8,343.81 8,336.25 8,343.81 26,965.7K
10:07 8,344.24 8,345.31 8,340.78 8,345.31 26,747.4K
10:08 8,345.06 8,345.16 8,341.93 8,345.04 20,891.2K
10:09 8,345.30 8,346.27 8,344.55 8,345.32 19,178.7K
10:10 8,346.26 8,349.49 8,345.12 8,345.39 29,252.0K
10:11 8,345.35 8,347.71 8,345.35 8,346.77 21,357.8K
10:12 8,345.97 8,345.97 8,341.07 8,342.28 47,615.2K
10:13 8,342.29 8,342.42 8,339.09 8,339.61 20,827.4K
10:14 8,339.28 8,340.92 8,339.28 8,340.26 20,933.4K
10:15 8,339.95 8,343.48 8,339.95 8,342.95 23,118.0K
10:16 8,343.04 8,344.41 8,340.72 8,341.89 26,423.8K
10:17 8,342.68 8,343.69 8,341.00 8,341.94 22,299.4K
10:18 8,341.80 8,341.80 8,339.01 8,340.02 22,549.3K
10:19 8,339.72 8,342.91 8,339.72 8,342.91 21,612.3K
10:20 8,343.43 8,343.43 8,339.41 8,340.06 33,624.8K
10:21 8,340.86 8,345.18 8,340.80 8,344.87 25,975.5K
10:22 8,344.77 8,346.63 8,343.64 8,344.90 19,482.4K
10:23 8,345.52 8,347.46 8,344.38 8,345.30 21,042.0K
10:24 8,345.85 8,346.89 8,343.45 8,345.78 19,373.9K
10:25 8,346.30 8,346.30 8,343.04 8,345.37 19,292.3K
10:26 8,346.16 8,347.65 8,345.25 8,346.75 15,795.5K
10:27 8,346.85 8,352.84 8,346.85 8,352.84 24,550.7K
10:28 8,353.36 8,357.43 8,351.55 8,357.43 17,992.5K
10:29 8,357.49 8,357.49 8,351.83 8,353.31 21,313.7K
10:30 8,353.42 8,357.94 8,352.57 8,357.87 22,590.5K
10:31 8,358.20 8,360.29 8,357.94 8,359.02 17,519.0K
10:32 8,360.16 8,362.75 8,357.72 8,362.75 16,917.7K
10:33 8,363.23 8,363.23 8,360.59 8,361.44 14,340.3K
10:34 8,361.63 8,361.63 8,359.86 8,360.56 16,330.5K
10:35 8,361.06 8,361.85 8,357.90 8,358.28 14,302.2K
10:36 8,357.94 8,361.92 8,357.61 8,361.62 14,900.9K
10:37 8,361.95 8,362.75 8,360.65 8,361.55 12,727.8K
10:38 8,362.25 8,365.77 8,362.25 8,365.24 17,857.7K
10:39 8,365.58 8,366.48 8,363.95 8,364.82 18,277.8K
10:40 8,364.55 8,366.05 8,364.39 8,365.76 15,738.4K
10:41 8,365.92 8,367.12 8,364.62 8,364.62 16,549.0K
10:42 8,364.77 8,366.43 8,364.77 8,365.73 14,445.5K
10:43 8,365.85 8,366.77 8,363.29 8,363.81 13,840.0K
10:44 8,364.49 8,366.47 8,363.48 8,366.47 14,945.2K
10:45 8,367.07 8,368.78 8,366.29 8,368.78 20,133.2K
10:46 8,368.94 8,374.32 8,368.94 8,373.06 22,609.6K
10:47 8,371.42 8,373.13 8,368.93 8,370.59 19,093.9K
10:48 8,370.96 8,375.00 8,370.96 8,375.00 19,453.4K
10:49 8,374.57 8,376.32 8,374.21 8,374.91 14,808.6K
10:50 8,374.94 8,376.14 8,372.74 8,372.96 22,382.6K
10:51 8,373.34 8,373.85 8,370.87 8,371.66 22,434.2K
10:52 8,370.88 8,372.39 8,368.79 8,370.49 14,068.9K
10:53 8,370.67 8,371.00 8,369.69 8,370.40 12,626.8K
10:54 8,371.27 8,373.74 8,371.27 8,371.57 13,830.0K
10:55 8,371.52 8,373.44 8,371.02 8,371.13 15,211.3K
10:56 8,371.52 8,372.14 8,367.85 8,367.85 16,603.6K
10:57 8,368.77 8,370.11 8,368.66 8,369.31 14,328.6K
10:58 8,369.76 8,370.86 8,369.48 8,370.13 13,021.3K
10:59 8,370.42 8,373.06 8,370.35 8,371.12 17,279.4K
11:00 8,371.44 8,375.11 8,371.44 8,373.86 15,110.8K
11:01 8,372.97 8,375.61 8,372.39 8,372.39 14,216.6K
11:02 8,373.06 8,374.19 8,370.51 8,370.74 13,469.2K
11:03 8,371.05 8,371.30 8,367.35 8,367.35 17,849.8K
11:04 8,367.52 8,369.60 8,367.52 8,368.17 16,364.0K
11:05 8,368.44 8,373.35 8,368.44 8,373.16 18,161.7K
11:06 8,373.33 8,374.99 8,371.77 8,371.77 11,352.5K
11:07 8,371.50 8,374.51 8,371.50 8,372.65 13,700.4K
11:08 8,373.15 8,376.17 8,372.58 8,372.58 15,402.1K
11:09 8,372.89 8,374.97 8,372.89 8,374.97 10,958.1K
11:10 8,374.76 8,375.27 8,374.11 8,374.11 11,802.8K
11:11 8,373.53 8,374.79 8,371.53 8,371.74 13,237.8K
11:12 8,372.32 8,373.41 8,372.20 8,372.47 10,791.4K
11:13 8,372.26 8,378.18 8,372.26 8,376.32 15,436.3K
11:14 8,376.64 8,377.14 8,374.88 8,375.38 11,914.8K
11:15 8,376.10 8,376.14 8,374.23 8,374.74 15,292.4K
11:16 8,374.84 8,376.30 8,372.20 8,372.20 17,811.2K
11:17 8,371.81 8,375.62 8,371.81 8,373.99 11,666.6K
11:18 8,374.76 8,378.39 8,374.40 8,376.54 11,305.4K
11:19 8,376.98 8,378.74 8,376.71 8,377.78 10,343.8K
11:20 8,377.91 8,378.48 8,376.77 8,377.17 10,432.0K
11:21 8,377.22 8,377.52 8,375.38 8,376.87 11,701.4K
11:22 8,374.94 8,377.44 8,374.94 8,376.75 14,115.7K
11:23 8,376.32 8,380.23 8,376.14 8,379.22 13,934.1K
11:24 8,379.34 8,382.17 8,379.34 8,380.66 15,819.3K
11:25 8,379.99 8,380.53 8,377.70 8,377.82 13,548.8K
11:26 8,377.24 8,378.23 8,373.73 8,374.69 13,009.2K
11:27 8,374.26 8,376.44 8,374.26 8,376.44 17,024.3K
11:28 8,376.45 8,378.01 8,376.45 8,377.04 12,051.9K
11:29 8,377.63 8,378.22 8,375.80 8,375.89 11,907.3K
11:30 8,376.50 8,377.20 8,376.50 8,377.20 613.0K
11:31 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:32 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:33 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:34 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:35 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:36 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:37 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:38 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:39 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:40 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:41 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:42 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:43 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:44 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:45 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:46 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:47 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:48 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:49 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:50 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:51 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:52 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:53 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:54 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:55 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:56 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:57 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:58 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
11:59 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:00 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:01 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:02 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:03 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:04 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:05 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:06 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:07 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:08 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:09 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:10 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:11 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:12 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:13 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:14 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:15 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:16 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:17 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:18 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:19 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:20 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:21 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:22 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:23 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:24 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:25 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:26 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:27 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:28 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:29 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:30 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:31 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:32 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:33 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:34 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:35 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:36 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:37 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:38 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:39 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:40 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:41 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:42 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:43 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:44 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:45 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:46 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:47 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:48 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:49 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:50 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:51 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:52 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:53 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:54 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:55 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:56 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:57 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:58 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
12:59 8,377.20 8,377.20 8,377.20 8,377.20 0.0K
13:00 8,377.20 8,378.01 8,373.40 8,375.77 46,584.1K
13:01 8,375.76 8,377.14 8,372.54 8,374.24 24,162.6K
13:02 8,373.68 8,373.96 8,370.78 8,370.78 16,598.3K
13:03 8,371.10 8,371.90 8,370.66 8,371.36 13,688.5K
13:04 8,371.15 8,375.63 8,371.03 8,373.70 17,427.6K
13:05 8,371.88 8,371.88 8,369.02 8,370.78 22,019.1K
13:06 8,371.15 8,373.74 8,370.30 8,371.11 11,560.7K
13:07 8,371.49 8,374.45 8,371.49 8,373.48 17,197.3K
13:08 8,373.92 8,375.31 8,373.81 8,374.55 11,628.5K
13:09 8,374.78 8,378.70 8,374.78 8,378.62 13,099.8K
13:10 8,379.06 8,382.63 8,379.06 8,382.63 20,495.0K
13:11 8,383.00 8,386.73 8,381.25 8,386.23 25,492.6K
13:12 8,388.12 8,391.91 8,388.12 8,390.99 28,353.8K
13:13 8,391.42 8,394.98 8,390.77 8,394.18 27,581.9K
13:14 8,392.97 8,393.76 8,392.17 8,392.17 25,455.3K
13:15 8,392.63 8,397.84 8,392.00 8,396.59 20,709.5K
13:16 8,397.10 8,397.10 8,393.28 8,394.55 20,098.8K
13:17 8,395.48 8,396.07 8,391.98 8,394.43 16,935.6K
13:18 8,394.50 8,394.70 8,391.06 8,391.15 21,127.7K
13:19 8,392.11 8,394.86 8,391.56 8,392.53 14,970.9K
13:20 8,392.06 8,392.06 8,389.26 8,390.77 20,649.3K
13:21 8,390.24 8,390.85 8,386.82 8,388.70 20,697.7K
13:22 8,387.81 8,389.79 8,387.81 8,388.25 10,893.3K
13:23 8,389.49 8,389.72 8,386.06 8,386.06 15,169.6K
13:24 8,386.21 8,390.13 8,386.21 8,389.04 14,389.0K
13:25 8,388.73 8,389.01 8,386.82 8,387.13 16,282.4K
13:26 8,386.39 8,388.63 8,386.39 8,387.06 12,736.5K
13:27 8,386.79 8,386.97 8,384.46 8,384.66 13,143.9K
13:28 8,385.03 8,385.55 8,384.37 8,385.21 13,913.6K
13:29 8,384.77 8,386.21 8,384.28 8,385.39 14,567.0K
13:30 8,385.32 8,385.97 8,383.10 8,384.27 15,136.2K
13:31 8,383.94 8,384.80 8,380.96 8,382.72 13,891.0K
13:32 8,381.98 8,382.94 8,381.11 8,381.11 12,647.6K
13:33 8,380.94 8,382.03 8,380.41 8,380.68 11,068.6K
13:34 8,380.88 8,381.84 8,377.32 8,377.32 26,021.4K
13:35 8,376.80 8,376.80 8,371.46 8,371.46 23,404.9K
13:36 8,370.34 8,372.23 8,370.34 8,371.48 17,129.8K
13:37 8,371.46 8,372.07 8,369.20 8,369.20 24,071.9K
13:38 8,370.28 8,372.44 8,370.00 8,370.60 19,614.7K
13:39 8,370.54 8,373.78 8,370.54 8,372.44 13,930.2K
13:40 8,372.23 8,373.50 8,368.55 8,369.54 17,487.8K
13:41 8,369.20 8,370.75 8,369.20 8,370.48 12,405.2K
13:42 8,370.34 8,371.54 8,370.15 8,370.27 10,925.7K
13:43 8,370.83 8,373.10 8,370.00 8,370.79 12,277.7K
13:44 8,371.15 8,372.52 8,370.58 8,371.36 10,806.3K
13:45 8,371.42 8,372.30 8,370.17 8,371.51 11,332.2K
13:46 8,370.96 8,372.64 8,370.92 8,371.63 10,762.9K
13:47 8,372.09 8,372.44 8,370.09 8,372.00 12,967.2K
13:48 8,371.69 8,371.88 8,369.91 8,371.49 16,078.3K
13:49 8,371.74 8,372.89 8,370.78 8,372.80 14,162.9K
13:50 8,372.98 8,373.21 8,370.97 8,371.45 13,044.0K
13:51 8,371.59 8,371.91 8,369.84 8,369.88 13,053.7K
13:52 8,369.74 8,370.49 8,368.22 8,368.25 16,990.1K
13:53 8,368.00 8,368.26 8,366.58 8,366.58 15,055.4K
13:54 8,366.89 8,368.68 8,366.80 8,368.65 13,814.6K
13:55 8,368.53 8,370.13 8,368.14 8,369.79 13,457.1K
13:56 8,371.24 8,371.24 8,368.41 8,368.41 15,497.7K
13:57 8,369.28 8,370.14 8,368.05 8,369.47 11,722.8K
13:58 8,369.12 8,370.19 8,365.88 8,368.40 14,298.1K
13:59 8,368.62 8,371.23 8,368.62 8,370.24 14,759.6K
14:00 8,370.05 8,372.55 8,370.05 8,371.61 13,937.1K
14:01 8,372.26 8,374.85 8,371.76 8,371.76 11,561.5K
14:02 8,371.53 8,373.00 8,370.46 8,371.25 12,916.2K
14:03 8,371.93 8,378.78 8,371.93 8,378.78 22,440.0K
14:04 8,378.61 8,378.61 8,376.93 8,378.06 11,765.3K
14:05 8,378.35 8,379.68 8,378.16 8,379.47 14,910.0K
14:06 8,379.18 8,379.68 8,375.08 8,376.51 15,441.3K
14:07 8,375.85 8,377.58 8,375.34 8,376.88 11,146.1K
14:08 8,376.32 8,377.16 8,371.74 8,371.74 15,824.9K
14:09 8,373.04 8,374.55 8,373.04 8,373.43 12,317.8K
14:10 8,373.69 8,376.36 8,373.14 8,375.91 12,164.9K
14:11 8,375.82 8,378.15 8,375.30 8,376.40 11,964.8K
14:12 8,375.92 8,377.83 8,375.51 8,377.22 12,883.7K
14:13 8,379.11 8,379.11 8,375.74 8,376.29 14,106.2K
14:14 8,377.72 8,377.72 8,374.17 8,375.46 12,431.1K
14:15 8,375.08 8,375.98 8,370.50 8,370.50 17,072.5K
14:16 8,369.80 8,372.33 8,369.80 8,370.30 14,171.1K
14:17 8,370.34 8,370.40 8,365.59 8,366.81 25,756.3K
14:18 8,366.97 8,367.33 8,365.15 8,365.15 14,322.4K
14:19 8,365.76 8,371.52 8,364.90 8,371.52 15,866.3K
14:20 8,371.47 8,372.84 8,370.83 8,371.15 15,649.1K
14:21 8,372.24 8,372.92 8,370.83 8,372.52 10,145.3K
14:22 8,372.16 8,374.40 8,372.16 8,372.68 14,296.1K
14:23 8,372.73 8,373.73 8,371.58 8,372.39 13,181.1K
14:24 8,374.00 8,374.56 8,372.62 8,372.95 12,198.0K
14:25 8,373.20 8,374.31 8,371.82 8,372.42 12,927.2K
14:26 8,372.66 8,373.20 8,370.57 8,370.76 11,767.1K
14:27 8,371.08 8,371.81 8,369.94 8,370.78 11,868.4K
14:28 8,371.09 8,372.88 8,370.13 8,370.13 14,805.9K
14:29 8,370.22 8,370.95 8,369.57 8,370.83 15,696.6K
14:30 8,371.89 8,372.62 8,370.67 8,370.67 14,138.3K
14:31 8,370.61 8,372.50 8,370.61 8,371.69 13,828.5K
14:32 8,371.28 8,372.12 8,368.47 8,370.10 16,665.4K
14:33 8,370.66 8,370.66 8,365.77 8,367.34 17,675.7K
14:34 8,366.90 8,368.14 8,366.35 8,367.10 19,264.2K
14:35 8,366.48 8,369.63 8,366.20 8,368.43 18,064.1K
14:36 8,368.26 8,368.45 8,365.88 8,366.99 12,928.4K
14:37 8,366.87 8,366.87 8,364.91 8,365.61 16,541.2K
14:38 8,365.57 8,366.20 8,364.85 8,365.51 17,195.8K
14:39 8,365.84 8,365.84 8,363.85 8,364.36 17,906.5K
14:40 8,363.51 8,363.86 8,359.66 8,361.26 28,094.6K
14:41 8,360.49 8,360.49 8,358.61 8,358.87 25,662.8K
14:42 8,358.92 8,360.96 8,357.72 8,358.32 24,250.4K
14:43 8,357.60 8,362.47 8,357.60 8,362.03 25,832.1K
14:44 8,362.59 8,370.00 8,362.17 8,369.39 37,561.9K
14:45 8,369.81 8,371.04 8,367.63 8,370.46 19,661.3K
14:46 8,369.99 8,372.61 8,369.99 8,372.61 20,791.2K
14:47 8,371.94 8,372.66 8,371.41 8,371.55 17,585.4K
14:48 8,371.37 8,372.01 8,370.32 8,370.82 18,150.6K
14:49 8,371.72 8,372.88 8,370.48 8,372.58 19,567.7K
14:50 8,372.19 8,373.97 8,371.33 8,372.53 25,015.1K
14:51 8,372.73 8,372.73 8,370.89 8,372.58 21,133.7K
14:52 8,372.51 8,373.55 8,371.40 8,372.82 20,907.9K
14:53 8,372.53 8,376.24 8,372.53 8,376.24 25,690.4K
14:54 8,375.40 8,377.18 8,375.40 8,376.78 30,947.3K
14:55 8,376.74 8,378.85 8,375.65 8,378.48 32,213.4K
14:56 8,378.17 8,380.24 8,377.74 8,378.61 36,601.3K
14:57 8,378.98 8,379.22 8,378.49 8,378.49 1,740.2K
14:58 8,378.49 8,378.49 8,378.49 8,378.49 0.0K
14:59 8,378.49 8,381.21 8,378.49 8,381.21 53,756.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available