SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,344.97 8,344.97 8,344.97 8,344.97 35,147.1K
09:29 8,344.97 8,344.97 8,344.97 8,344.97 0.0K
09:30 8,344.97 8,369.01 8,344.97 8,368.07 152,164.8K
09:31 8,368.97 8,369.29 8,362.95 8,364.85 108,360.3K
09:32 8,364.75 8,364.75 8,359.97 8,361.61 84,936.7K
09:33 8,360.46 8,362.10 8,359.09 8,360.23 80,164.4K
09:34 8,359.82 8,360.14 8,354.31 8,356.60 68,761.1K
09:35 8,357.01 8,357.48 8,351.82 8,354.54 65,761.9K
09:36 8,354.01 8,367.13 8,354.01 8,367.13 60,479.4K
09:37 8,369.04 8,377.91 8,367.91 8,377.43 68,222.5K
09:38 8,378.00 8,379.23 8,374.25 8,376.44 98,072.8K
09:39 8,375.10 8,375.52 8,369.67 8,371.86 66,422.1K
09:40 8,372.70 8,377.50 8,372.70 8,376.60 82,343.4K
09:41 8,376.94 8,378.77 8,374.95 8,377.57 60,647.1K
09:42 8,377.14 8,379.16 8,375.43 8,377.44 56,594.0K
09:43 8,376.84 8,382.64 8,376.84 8,382.64 53,053.6K
09:44 8,383.03 8,384.06 8,378.94 8,379.16 52,493.4K
09:45 8,380.39 8,383.19 8,380.39 8,382.75 67,132.5K
09:46 8,383.10 8,383.74 8,378.07 8,379.23 72,929.4K
09:47 8,378.95 8,380.48 8,372.55 8,372.55 54,616.6K
09:48 8,372.52 8,372.52 8,369.08 8,370.50 47,657.7K
09:49 8,370.20 8,370.79 8,365.53 8,365.53 44,184.1K
09:50 8,366.17 8,366.63 8,364.16 8,365.26 41,790.9K
09:51 8,364.96 8,365.88 8,361.84 8,362.50 43,297.5K
09:52 8,363.49 8,365.88 8,363.24 8,365.03 39,023.5K
09:53 8,365.38 8,368.35 8,364.34 8,367.77 39,897.9K
09:54 8,367.09 8,367.09 8,363.73 8,365.62 40,542.5K
09:55 8,366.04 8,370.45 8,365.96 8,368.11 36,545.9K
09:56 8,368.47 8,371.88 8,368.47 8,369.84 38,740.3K
09:57 8,369.84 8,369.84 8,367.46 8,367.66 39,247.8K
09:58 8,367.71 8,368.99 8,363.94 8,368.99 40,227.0K
09:59 8,369.41 8,370.72 8,368.55 8,369.60 31,665.8K
10:00 8,369.24 8,373.55 8,368.73 8,373.39 44,231.0K
10:01 8,373.66 8,384.07 8,373.66 8,384.07 54,047.8K
10:02 8,383.18 8,384.27 8,380.38 8,381.60 55,476.3K
10:03 8,381.69 8,385.13 8,381.69 8,384.80 35,371.1K
10:04 8,384.97 8,386.41 8,384.97 8,386.42 54,373.7K
10:05 8,387.05 8,389.81 8,386.99 8,389.31 42,878.5K
10:06 8,389.16 8,391.64 8,389.16 8,391.64 38,190.7K
10:07 8,391.42 8,392.24 8,386.80 8,387.37 39,557.2K
10:08 8,387.02 8,387.02 8,384.99 8,384.99 40,713.1K
10:09 8,385.41 8,385.71 8,383.87 8,384.46 31,937.2K
10:10 8,384.62 8,384.62 8,378.18 8,378.30 29,587.0K
10:11 8,378.16 8,379.10 8,372.57 8,372.60 31,209.2K
10:12 8,371.79 8,372.48 8,370.19 8,370.19 34,452.1K
10:13 8,370.04 8,370.67 8,367.44 8,367.44 28,983.9K
10:14 8,368.04 8,369.44 8,367.45 8,368.71 33,308.4K
10:15 8,368.45 8,369.90 8,368.34 8,369.71 45,992.4K
10:16 8,370.23 8,374.92 8,370.23 8,374.91 37,264.6K
10:17 8,375.48 8,376.04 8,372.47 8,372.65 33,968.1K
10:18 8,372.23 8,372.23 8,368.02 8,369.20 27,987.3K
10:19 8,369.47 8,369.47 8,365.65 8,367.48 32,031.8K
10:20 8,367.31 8,367.31 8,362.10 8,362.10 30,680.9K
10:21 8,362.69 8,362.69 8,357.05 8,357.69 32,945.7K
10:22 8,357.93 8,362.61 8,357.91 8,361.03 38,366.1K
10:23 8,360.49 8,360.78 8,358.62 8,358.86 23,161.8K
10:24 8,358.76 8,360.74 8,358.64 8,359.75 23,865.6K
10:25 8,359.91 8,359.91 8,355.10 8,355.10 26,625.9K
10:26 8,355.37 8,355.37 8,352.38 8,353.53 29,022.0K
10:27 8,352.69 8,353.12 8,347.70 8,347.70 50,244.5K
10:28 8,347.34 8,353.48 8,346.72 8,351.35 41,392.8K
10:29 8,351.02 8,351.46 8,349.46 8,350.27 36,556.2K
10:30 8,350.27 8,353.09 8,350.20 8,353.09 32,238.9K
10:31 8,352.75 8,353.86 8,351.88 8,352.44 23,998.1K
10:32 8,352.64 8,352.84 8,348.05 8,349.19 27,325.7K
10:33 8,350.41 8,351.62 8,349.82 8,351.29 25,935.5K
10:34 8,351.73 8,351.92 8,346.85 8,347.59 24,205.7K
10:35 8,347.86 8,348.53 8,345.53 8,345.53 29,184.5K
10:36 8,344.70 8,349.53 8,343.36 8,348.10 26,291.8K
10:37 8,348.34 8,350.22 8,347.65 8,348.93 17,867.6K
10:38 8,348.33 8,349.52 8,346.96 8,347.38 16,789.6K
10:39 8,347.16 8,349.05 8,345.09 8,346.52 16,861.1K
10:40 8,346.34 8,347.99 8,344.67 8,347.99 20,062.0K
10:41 8,347.27 8,348.48 8,344.01 8,348.21 17,807.7K
10:42 8,347.50 8,348.10 8,343.79 8,346.21 30,032.5K
10:43 8,345.71 8,345.71 8,341.24 8,341.80 20,904.8K
10:44 8,341.35 8,346.45 8,340.60 8,345.11 23,221.8K
10:45 8,344.30 8,346.91 8,344.30 8,346.91 16,312.2K
10:46 8,346.93 8,349.74 8,346.86 8,349.54 21,369.8K
10:47 8,349.62 8,349.62 8,347.30 8,347.93 17,925.5K
10:48 8,348.17 8,348.17 8,343.70 8,344.82 19,626.1K
10:49 8,344.47 8,346.33 8,344.43 8,346.02 26,159.4K
10:50 8,346.05 8,347.27 8,345.66 8,346.33 25,524.6K
10:51 8,346.08 8,346.08 8,340.92 8,341.74 27,531.0K
10:52 8,342.08 8,342.47 8,339.00 8,339.18 21,028.8K
10:53 8,339.97 8,340.37 8,336.32 8,336.43 19,636.4K
10:54 8,336.83 8,336.83 8,332.81 8,332.81 26,754.7K
10:55 8,333.60 8,333.60 8,329.24 8,329.49 25,473.6K
10:56 8,329.48 8,331.47 8,329.48 8,329.59 21,109.0K
10:57 8,329.62 8,333.08 8,328.33 8,332.24 17,732.4K
10:58 8,331.92 8,331.92 8,330.02 8,330.99 18,497.8K
10:59 8,331.02 8,331.02 8,324.66 8,324.66 29,141.3K
11:00 8,324.27 8,324.27 8,318.07 8,319.47 45,196.5K
11:01 8,319.60 8,319.64 8,316.34 8,318.44 29,724.2K
11:02 8,317.44 8,317.44 8,313.70 8,313.70 28,643.8K
11:03 8,313.89 8,315.98 8,313.11 8,315.54 27,864.3K
11:04 8,315.37 8,316.31 8,312.68 8,312.74 22,160.1K
11:05 8,313.47 8,313.47 8,309.25 8,312.07 27,810.1K
11:06 8,311.34 8,320.98 8,310.93 8,320.53 25,771.8K
11:07 8,322.17 8,324.85 8,321.77 8,324.85 18,992.4K
11:08 8,325.08 8,326.35 8,318.70 8,323.22 18,714.0K
11:09 8,322.96 8,325.82 8,322.96 8,325.51 12,516.8K
11:10 8,325.75 8,325.75 8,322.04 8,323.48 14,424.8K
11:11 8,324.15 8,326.78 8,324.15 8,326.34 19,175.6K
11:12 8,326.18 8,328.45 8,326.18 8,328.45 15,125.3K
11:13 8,328.65 8,330.47 8,326.36 8,327.62 15,179.5K
11:14 8,326.83 8,330.04 8,326.83 8,330.04 15,195.2K
11:15 8,329.52 8,329.87 8,322.75 8,324.89 22,997.2K
11:16 8,324.84 8,329.02 8,324.84 8,328.56 16,969.7K
11:17 8,327.54 8,328.01 8,325.38 8,325.95 15,164.4K
11:18 8,325.66 8,327.01 8,322.96 8,324.23 14,297.2K
11:19 8,324.19 8,325.13 8,322.18 8,322.72 15,924.8K
11:20 8,320.31 8,320.64 8,318.38 8,320.08 20,960.4K
11:21 8,319.86 8,319.86 8,314.53 8,315.78 15,615.2K
11:22 8,315.60 8,315.65 8,312.87 8,314.04 18,452.6K
11:23 8,313.32 8,313.33 8,309.08 8,309.52 20,814.1K
11:24 8,309.22 8,309.56 8,305.07 8,305.07 23,797.4K
11:25 8,305.16 8,305.16 8,300.16 8,301.10 28,861.4K
11:26 8,300.89 8,305.79 8,300.57 8,305.73 21,401.9K
11:27 8,305.28 8,308.13 8,304.65 8,307.74 15,778.4K
11:28 8,307.68 8,307.83 8,304.30 8,304.70 15,513.3K
11:29 8,305.25 8,305.50 8,303.04 8,303.08 14,835.2K
11:30 8,303.58 8,304.49 8,303.58 8,304.49 914.6K
11:31 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:32 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:33 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:34 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:35 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:36 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:37 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:38 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:39 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:40 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:41 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:42 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:43 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:44 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:45 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:46 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:47 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:48 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:49 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:50 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:51 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:52 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:53 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:54 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:55 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:56 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:57 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:58 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
11:59 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:00 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:01 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:02 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:03 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:04 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:05 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:06 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:07 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:08 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:09 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:10 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:11 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:12 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:13 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:14 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:15 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:16 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:17 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:18 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:19 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:20 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:21 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:22 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:23 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:24 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:25 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:26 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:27 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:28 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:29 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:30 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:31 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:32 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:33 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:34 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:35 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:36 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:37 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:38 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:39 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:40 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:41 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:42 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:43 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:44 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:45 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:46 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:47 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:48 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:49 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:50 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:51 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:52 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:53 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:54 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:55 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:56 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:57 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:58 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
12:59 8,304.49 8,304.49 8,304.49 8,304.49 0.0K
13:00 8,304.49 8,304.49 8,298.16 8,299.69 66,419.7K
13:01 8,299.62 8,302.92 8,298.27 8,301.06 24,730.7K
13:02 8,300.82 8,300.82 8,298.67 8,300.53 20,933.5K
13:03 8,300.23 8,300.23 8,297.15 8,298.34 21,509.0K
13:04 8,298.50 8,306.25 8,297.76 8,306.25 24,761.5K
13:05 8,306.09 8,306.87 8,303.95 8,303.95 19,907.2K
13:06 8,302.83 8,304.31 8,301.49 8,301.97 19,521.0K
13:07 8,301.65 8,301.65 8,296.71 8,297.01 21,316.3K
13:08 8,296.12 8,297.88 8,292.67 8,297.88 37,537.5K
13:09 8,297.03 8,298.39 8,295.63 8,295.63 22,541.7K
13:10 8,295.76 8,299.64 8,294.15 8,297.61 18,996.9K
13:11 8,297.30 8,297.90 8,294.74 8,294.74 16,697.4K
13:12 8,294.83 8,294.83 8,290.97 8,291.12 17,892.3K
13:13 8,291.02 8,293.83 8,290.30 8,291.57 15,569.6K
13:14 8,291.18 8,292.10 8,290.19 8,290.69 15,597.6K
13:15 8,289.78 8,295.37 8,289.78 8,294.10 17,349.7K
13:16 8,294.78 8,298.96 8,294.78 8,298.19 18,899.0K
13:17 8,297.93 8,299.63 8,297.13 8,297.24 14,608.9K
13:18 8,296.91 8,298.84 8,295.97 8,298.08 16,828.5K
13:19 8,297.56 8,299.74 8,297.10 8,299.74 12,947.1K
13:20 8,300.06 8,306.20 8,300.06 8,305.93 19,674.7K
13:21 8,306.76 8,309.76 8,306.30 8,309.76 20,001.0K
13:22 8,309.94 8,312.72 8,307.96 8,309.73 20,151.5K
13:23 8,310.21 8,311.13 8,308.12 8,310.82 15,782.3K
13:24 8,310.44 8,310.44 8,304.19 8,304.47 20,127.3K
13:25 8,303.11 8,303.11 8,297.00 8,297.41 26,142.6K
13:26 8,297.89 8,299.33 8,297.39 8,297.71 14,525.2K
13:27 8,298.31 8,298.31 8,295.66 8,295.66 14,237.8K
13:28 8,295.66 8,295.80 8,293.78 8,294.87 15,660.7K
13:29 8,294.90 8,295.54 8,293.38 8,295.51 15,092.8K
13:30 8,294.50 8,297.02 8,294.26 8,295.73 11,557.5K
13:31 8,295.63 8,295.63 8,294.25 8,295.61 10,772.1K
13:32 8,295.27 8,295.89 8,293.97 8,293.97 12,407.5K
13:33 8,293.86 8,297.50 8,293.86 8,297.37 14,288.6K
13:34 8,297.82 8,300.90 8,296.78 8,300.36 18,248.6K
13:35 8,299.88 8,303.22 8,299.88 8,300.76 12,859.6K
13:36 8,298.49 8,301.79 8,298.49 8,301.63 12,141.5K
13:37 8,301.32 8,301.37 8,295.30 8,295.35 17,986.2K
13:38 8,294.83 8,294.83 8,291.19 8,292.15 16,813.9K
13:39 8,292.59 8,292.59 8,287.08 8,287.08 19,041.5K
13:40 8,287.01 8,288.75 8,283.24 8,283.24 25,135.6K
13:41 8,282.92 8,284.82 8,282.65 8,283.38 20,496.6K
13:42 8,282.31 8,282.77 8,281.06 8,281.81 16,708.3K
13:43 8,281.41 8,282.02 8,278.93 8,279.21 18,371.8K
13:44 8,278.74 8,279.65 8,277.82 8,278.87 17,939.1K
13:45 8,278.84 8,279.47 8,277.88 8,279.47 17,273.4K
13:46 8,280.70 8,281.52 8,278.18 8,278.47 14,954.1K
13:47 8,278.43 8,280.07 8,276.05 8,276.67 19,532.8K
13:48 8,275.60 8,276.65 8,275.11 8,275.11 20,003.0K
13:49 8,274.79 8,274.98 8,271.61 8,272.57 27,521.8K
13:50 8,271.59 8,272.94 8,270.52 8,271.74 21,561.0K
13:51 8,271.56 8,272.37 8,270.28 8,271.50 17,030.6K
13:52 8,270.25 8,270.50 8,269.21 8,269.21 21,423.0K
13:53 8,269.75 8,269.75 8,267.57 8,269.16 20,211.5K
13:54 8,268.55 8,273.84 8,267.65 8,273.84 24,231.2K
13:55 8,274.04 8,276.16 8,270.84 8,271.84 21,709.4K
13:56 8,272.31 8,273.91 8,271.88 8,273.81 14,862.7K
13:57 8,273.93 8,274.26 8,271.99 8,272.85 13,790.9K
13:58 8,273.19 8,273.59 8,270.88 8,270.88 14,473.6K
13:59 8,271.40 8,273.03 8,270.30 8,273.03 16,484.8K
14:00 8,272.98 8,272.98 8,265.94 8,265.99 33,401.5K
14:01 8,265.64 8,265.64 8,258.70 8,258.70 40,912.8K
14:02 8,259.20 8,259.20 8,255.26 8,257.59 34,944.9K
14:03 8,258.70 8,259.16 8,256.26 8,256.82 28,717.3K
14:04 8,256.58 8,259.09 8,254.81 8,259.07 33,444.1K
14:05 8,259.26 8,259.26 8,257.38 8,258.65 23,578.3K
14:06 8,258.00 8,273.31 8,258.00 8,273.24 34,979.5K
14:07 8,274.54 8,275.84 8,271.29 8,274.52 23,044.8K
14:08 8,275.39 8,276.52 8,273.75 8,274.97 19,190.4K
14:09 8,274.84 8,275.92 8,271.03 8,273.20 16,398.7K
14:10 8,271.76 8,271.82 8,268.64 8,268.64 18,324.2K
14:11 8,268.64 8,268.64 8,261.86 8,262.77 21,948.6K
14:12 8,262.45 8,263.95 8,262.02 8,262.06 15,485.3K
14:13 8,262.78 8,263.94 8,260.35 8,263.94 15,438.8K
14:14 8,264.05 8,264.69 8,262.03 8,264.20 15,077.7K
14:15 8,263.65 8,264.09 8,261.82 8,261.82 15,550.9K
14:16 8,260.62 8,264.26 8,260.62 8,263.29 15,077.0K
14:17 8,263.75 8,263.75 8,260.23 8,262.01 17,521.6K
14:18 8,262.45 8,269.65 8,262.45 8,269.44 20,331.7K
14:19 8,270.04 8,276.05 8,269.06 8,276.05 20,318.0K
14:20 8,276.94 8,280.10 8,275.20 8,280.10 22,236.9K
14:21 8,279.73 8,284.82 8,278.95 8,284.82 20,783.6K
14:22 8,283.80 8,289.44 8,283.80 8,289.44 21,135.4K
14:23 8,289.30 8,289.98 8,284.23 8,286.14 23,571.8K
14:24 8,285.66 8,287.94 8,284.81 8,287.07 15,945.7K
14:25 8,286.92 8,289.11 8,285.56 8,286.31 18,291.3K
14:26 8,285.69 8,285.69 8,280.28 8,282.94 20,454.3K
14:27 8,283.16 8,284.01 8,282.33 8,283.33 15,057.5K
14:28 8,283.32 8,286.28 8,283.25 8,285.24 14,012.0K
14:29 8,286.17 8,288.44 8,285.00 8,288.15 13,161.1K
14:30 8,288.60 8,294.32 8,288.60 8,293.76 21,472.7K
14:31 8,294.14 8,300.22 8,294.14 8,300.00 25,781.1K
14:32 8,300.08 8,302.02 8,299.47 8,299.47 19,884.0K
14:33 8,301.24 8,304.16 8,301.01 8,301.01 20,869.6K
14:34 8,303.07 8,303.24 8,298.54 8,300.83 22,370.7K
14:35 8,300.46 8,301.37 8,299.11 8,300.49 17,740.1K
14:36 8,299.72 8,303.20 8,299.41 8,303.20 18,672.7K
14:37 8,302.65 8,307.85 8,302.57 8,307.08 20,365.1K
14:38 8,307.44 8,307.98 8,304.03 8,304.84 20,477.9K
14:39 8,304.86 8,304.94 8,303.36 8,304.30 16,802.7K
14:40 8,304.90 8,304.90 8,301.34 8,301.34 20,598.4K
14:41 8,300.51 8,300.51 8,297.13 8,298.40 28,594.7K
14:42 8,297.05 8,298.47 8,296.44 8,297.66 19,977.2K
14:43 8,296.85 8,298.21 8,296.21 8,297.46 19,225.8K
14:44 8,297.88 8,299.80 8,297.18 8,299.80 19,577.6K
14:45 8,299.28 8,300.81 8,298.65 8,298.65 19,370.2K
14:46 8,299.71 8,299.71 8,296.77 8,297.16 23,606.4K
14:47 8,296.34 8,296.61 8,294.13 8,294.13 24,518.7K
14:48 8,293.92 8,294.03 8,290.94 8,291.69 27,599.4K
14:49 8,291.87 8,291.87 8,289.10 8,289.59 28,167.8K
14:50 8,289.20 8,291.69 8,287.32 8,288.16 33,144.5K
14:51 8,287.27 8,288.05 8,285.32 8,286.10 32,026.1K
14:52 8,286.53 8,287.48 8,285.48 8,286.31 29,311.3K
14:53 8,286.67 8,288.99 8,286.67 8,287.61 32,012.9K
14:54 8,289.30 8,291.10 8,287.89 8,290.40 35,210.4K
14:55 8,290.76 8,290.76 8,287.69 8,289.28 37,361.9K
14:56 8,289.28 8,289.28 8,286.27 8,287.84 40,995.9K
14:57 8,288.75 8,288.75 8,288.00 8,288.00 2,654.9K
14:58 8,288.00 8,288.00 8,288.00 8,288.00 0.0K
14:59 8,288.00 8,288.00 8,286.29 8,286.36 98,130.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available