SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,313.85 8,313.85 8,313.85 8,313.85 40,855.0K
09:29 8,313.85 8,313.85 8,313.85 8,313.85 0.0K
09:30 8,313.85 8,326.11 8,313.85 8,324.77 146,922.0K
09:31 8,324.78 8,331.87 8,323.76 8,329.10 99,050.8K
09:32 8,329.47 8,333.63 8,326.00 8,331.42 72,330.4K
09:33 8,332.73 8,336.21 8,327.37 8,328.47 65,836.0K
09:34 8,328.73 8,328.83 8,324.40 8,324.40 68,763.0K
09:35 8,324.17 8,330.76 8,324.17 8,326.65 62,267.8K
09:36 8,326.86 8,326.86 8,319.02 8,323.48 68,870.3K
09:37 8,322.06 8,322.06 8,314.81 8,316.79 72,259.3K
09:38 8,317.42 8,331.12 8,317.42 8,331.12 65,110.6K
09:39 8,333.68 8,339.78 8,329.09 8,329.09 65,526.7K
09:40 8,329.29 8,331.09 8,327.19 8,328.95 50,926.1K
09:41 8,327.27 8,330.25 8,325.13 8,329.10 43,503.8K
09:42 8,330.32 8,330.84 8,326.52 8,330.84 42,185.2K
09:43 8,331.24 8,336.84 8,329.25 8,329.25 57,611.0K
09:44 8,328.26 8,329.05 8,326.17 8,329.05 53,746.3K
09:45 8,329.59 8,336.96 8,329.43 8,333.96 53,716.1K
09:46 8,334.96 8,336.54 8,332.05 8,332.80 47,829.2K
09:47 8,332.96 8,334.53 8,332.01 8,332.01 47,706.5K
09:48 8,333.98 8,334.48 8,331.98 8,332.27 46,393.3K
09:49 8,333.33 8,336.52 8,330.75 8,331.73 44,949.1K
09:50 8,332.52 8,332.52 8,328.96 8,330.77 71,585.5K
09:51 8,330.37 8,337.05 8,330.37 8,336.43 41,085.0K
09:52 8,337.09 8,338.30 8,335.24 8,338.08 45,720.5K
09:53 8,338.44 8,338.44 8,333.81 8,336.10 33,033.6K
09:54 8,336.46 8,337.89 8,333.03 8,336.15 32,082.1K
09:55 8,335.60 8,343.59 8,335.60 8,342.53 34,046.8K
09:56 8,342.16 8,346.08 8,341.78 8,345.46 30,879.3K
09:57 8,345.76 8,348.26 8,344.64 8,344.91 30,375.5K
09:58 8,345.84 8,350.67 8,344.08 8,349.08 30,890.0K
09:59 8,349.05 8,349.05 8,341.28 8,341.30 29,334.2K
10:00 8,340.33 8,344.13 8,340.33 8,342.34 29,789.6K
10:01 8,341.60 8,341.60 8,334.17 8,334.19 42,252.9K
10:02 8,333.77 8,339.37 8,332.96 8,338.74 31,394.1K
10:03 8,339.95 8,343.88 8,338.37 8,338.37 31,158.6K
10:04 8,338.89 8,338.89 8,330.79 8,330.91 28,241.6K
10:05 8,329.93 8,331.59 8,329.11 8,329.63 29,706.3K
10:06 8,330.12 8,330.12 8,326.21 8,326.90 25,572.7K
10:07 8,327.44 8,327.44 8,324.69 8,326.12 26,414.0K
10:08 8,325.68 8,326.30 8,324.34 8,324.41 34,690.1K
10:09 8,324.39 8,324.39 8,320.97 8,321.64 40,448.3K
10:10 8,321.34 8,322.00 8,318.28 8,319.29 41,369.5K
10:11 8,319.36 8,319.36 8,315.55 8,315.55 34,388.6K
10:12 8,315.48 8,315.48 8,308.95 8,308.99 57,425.5K
10:13 8,309.15 8,309.43 8,307.06 8,308.21 35,000.6K
10:14 8,308.18 8,309.85 8,306.83 8,309.29 28,235.6K
10:15 8,309.55 8,314.01 8,309.55 8,313.32 29,232.0K
10:16 8,313.69 8,313.98 8,311.19 8,313.60 24,500.6K
10:17 8,312.84 8,317.75 8,311.47 8,317.33 30,341.3K
10:18 8,317.22 8,318.73 8,315.10 8,318.73 23,304.9K
10:19 8,317.63 8,323.00 8,316.15 8,321.79 30,619.2K
10:20 8,322.57 8,322.57 8,318.94 8,319.93 21,414.5K
10:21 8,320.27 8,323.84 8,320.27 8,323.84 18,767.2K
10:22 8,324.44 8,327.96 8,324.44 8,326.78 22,284.1K
10:23 8,328.13 8,328.13 8,322.84 8,322.84 19,972.5K
10:24 8,323.14 8,324.47 8,318.16 8,318.99 27,438.4K
10:25 8,318.37 8,325.35 8,318.37 8,322.35 29,473.5K
10:26 8,322.56 8,324.88 8,321.32 8,323.59 17,604.3K
10:27 8,324.45 8,330.20 8,324.45 8,328.43 26,973.7K
10:28 8,328.49 8,329.34 8,327.43 8,328.94 16,295.4K
10:29 8,329.07 8,330.12 8,327.19 8,329.27 20,644.9K
10:30 8,329.16 8,329.16 8,325.97 8,325.97 15,082.6K
10:31 8,325.96 8,326.69 8,325.15 8,325.40 16,670.6K
10:32 8,325.16 8,326.16 8,324.03 8,325.37 18,614.2K
10:33 8,328.88 8,329.65 8,327.87 8,327.88 16,687.3K
10:34 8,328.55 8,330.53 8,327.27 8,328.81 16,000.5K
10:35 8,329.21 8,329.68 8,327.07 8,327.75 17,476.0K
10:36 8,328.42 8,328.42 8,325.91 8,326.63 14,678.3K
10:37 8,326.66 8,326.66 8,320.73 8,321.06 25,746.4K
10:38 8,321.33 8,326.71 8,321.33 8,324.57 20,055.1K
10:39 8,324.84 8,328.49 8,323.13 8,325.96 14,249.7K
10:40 8,326.12 8,330.79 8,325.06 8,328.94 15,092.5K
10:41 8,328.21 8,330.18 8,327.62 8,328.15 15,238.8K
10:42 8,327.37 8,328.17 8,326.25 8,327.04 14,104.0K
10:43 8,326.84 8,327.11 8,322.98 8,324.18 17,239.6K
10:44 8,323.89 8,325.41 8,322.36 8,323.50 14,686.5K
10:45 8,324.12 8,327.64 8,323.69 8,326.44 15,448.2K
10:46 8,327.22 8,327.22 8,324.15 8,325.12 12,914.4K
10:47 8,325.89 8,326.33 8,323.98 8,325.17 11,832.9K
10:48 8,324.93 8,327.88 8,324.19 8,325.83 13,382.4K
10:49 8,326.31 8,329.61 8,324.68 8,329.61 14,673.3K
10:50 8,329.19 8,330.49 8,327.07 8,328.61 15,433.1K
10:51 8,328.38 8,330.93 8,328.38 8,330.19 18,090.0K
10:52 8,329.84 8,334.27 8,328.95 8,333.65 16,954.5K
10:53 8,333.79 8,339.63 8,333.59 8,336.94 24,290.6K
10:54 8,337.39 8,338.22 8,334.46 8,334.81 13,300.7K
10:55 8,334.93 8,335.03 8,333.62 8,334.92 10,698.4K
10:56 8,334.78 8,335.23 8,330.21 8,331.91 19,397.0K
10:57 8,332.68 8,333.71 8,331.88 8,333.20 13,344.1K
10:58 8,333.83 8,335.66 8,333.52 8,335.61 15,350.2K
10:59 8,336.07 8,336.48 8,334.80 8,335.61 12,761.0K
11:00 8,336.05 8,336.30 8,333.98 8,336.30 16,922.7K
11:01 8,335.51 8,337.62 8,335.51 8,337.04 13,885.8K
11:02 8,337.06 8,337.47 8,336.30 8,336.98 17,879.2K
11:03 8,336.68 8,336.89 8,333.42 8,335.57 16,506.2K
11:04 8,335.37 8,337.37 8,335.01 8,337.37 12,636.6K
11:05 8,337.67 8,340.56 8,337.67 8,339.74 13,814.5K
11:06 8,340.26 8,340.42 8,338.44 8,338.98 15,413.3K
11:07 8,339.03 8,339.03 8,337.40 8,338.24 13,348.8K
11:08 8,338.57 8,338.57 8,336.19 8,337.68 16,255.1K
11:09 8,337.45 8,339.35 8,337.45 8,338.69 12,305.3K
11:10 8,338.80 8,339.85 8,337.39 8,337.39 12,777.9K
11:11 8,338.34 8,340.56 8,337.72 8,337.95 13,151.1K
11:12 8,337.80 8,339.67 8,337.62 8,339.04 12,070.0K
11:13 8,339.48 8,339.98 8,337.76 8,338.89 10,929.0K
11:14 8,338.40 8,340.30 8,338.39 8,338.39 15,376.9K
11:15 8,338.03 8,338.03 8,333.40 8,333.91 21,601.6K
11:16 8,333.92 8,334.80 8,332.16 8,332.16 21,001.0K
11:17 8,331.58 8,332.76 8,330.64 8,331.39 12,131.1K
11:18 8,331.05 8,331.57 8,330.29 8,330.87 9,513.2K
11:19 8,330.40 8,330.65 8,328.57 8,328.60 12,771.0K
11:20 8,328.40 8,331.14 8,328.40 8,330.24 12,558.4K
11:21 8,330.22 8,337.81 8,329.95 8,335.67 24,242.9K
11:22 8,336.13 8,347.00 8,336.13 8,345.79 29,227.3K
11:23 8,345.36 8,356.78 8,344.55 8,356.78 32,151.7K
11:24 8,356.78 8,356.78 8,345.15 8,345.15 24,458.2K
11:25 8,344.90 8,350.96 8,344.90 8,349.97 17,290.8K
11:26 8,350.39 8,350.39 8,346.41 8,347.39 13,849.6K
11:27 8,347.39 8,347.39 8,345.97 8,346.58 11,359.7K
11:28 8,346.42 8,347.48 8,345.49 8,346.78 9,509.3K
11:29 8,347.07 8,347.11 8,342.78 8,343.27 12,775.6K
11:30 8,343.69 8,343.85 8,343.69 8,343.85 425.4K
11:31 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:32 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:33 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:34 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:35 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:36 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:37 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:38 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:39 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:40 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:41 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:42 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:43 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:44 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:45 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:46 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:47 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:48 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:49 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:50 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:51 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:52 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:53 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:54 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:55 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:56 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:57 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:58 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
11:59 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:00 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:01 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:02 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:03 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:04 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:05 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:06 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:07 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:08 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:09 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:10 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:11 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:12 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:13 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:14 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:15 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:16 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:17 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:18 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:19 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:20 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:21 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:22 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:23 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:24 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:25 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:26 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:27 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:28 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:29 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:30 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:31 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:32 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:33 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:34 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:35 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:36 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:37 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:38 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:39 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:40 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:41 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:42 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:43 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:44 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:45 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:46 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:47 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:48 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:49 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:50 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:51 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:52 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:53 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:54 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:55 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:56 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:57 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:58 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
12:59 8,343.85 8,343.85 8,343.85 8,343.85 0.0K
13:00 8,343.85 8,344.69 8,338.55 8,338.88 54,914.3K
13:01 8,337.54 8,337.54 8,328.12 8,328.43 35,778.7K
13:02 8,328.18 8,330.79 8,327.81 8,329.44 18,553.8K
13:03 8,328.73 8,334.41 8,328.72 8,333.42 22,193.5K
13:04 8,333.11 8,337.10 8,333.09 8,337.10 13,051.1K
13:05 8,336.96 8,340.34 8,336.67 8,338.02 20,387.5K
13:06 8,338.57 8,342.92 8,338.57 8,342.43 19,702.5K
13:07 8,342.27 8,343.37 8,340.48 8,340.91 12,703.4K
13:08 8,341.74 8,344.53 8,341.74 8,343.30 13,853.9K
13:09 8,343.12 8,344.46 8,342.05 8,342.15 16,188.6K
13:10 8,343.02 8,343.47 8,340.19 8,340.19 16,823.7K
13:11 8,340.37 8,341.81 8,336.52 8,337.40 15,484.8K
13:12 8,336.94 8,337.80 8,335.44 8,335.44 12,369.7K
13:13 8,335.37 8,335.37 8,332.33 8,333.45 17,359.1K
13:14 8,333.20 8,333.20 8,330.08 8,330.31 28,868.3K
13:15 8,330.64 8,331.89 8,330.16 8,331.58 14,841.0K
13:16 8,331.74 8,331.74 8,329.26 8,329.41 21,133.3K
13:17 8,329.35 8,329.35 8,325.14 8,325.14 16,669.1K
13:18 8,325.96 8,326.97 8,324.40 8,326.49 13,384.6K
13:19 8,327.06 8,327.06 8,325.61 8,325.91 10,172.9K
13:20 8,326.76 8,327.16 8,323.15 8,325.71 13,716.8K
13:21 8,325.89 8,326.08 8,323.83 8,323.83 10,593.2K
13:22 8,324.19 8,325.27 8,323.41 8,323.41 11,264.3K
13:23 8,322.21 8,322.21 8,317.74 8,320.17 27,524.8K
13:24 8,319.77 8,319.77 8,317.90 8,318.06 16,589.2K
13:25 8,318.41 8,318.62 8,316.74 8,317.53 14,464.7K
13:26 8,317.85 8,318.27 8,316.98 8,316.98 16,423.8K
13:27 8,317.37 8,317.80 8,315.80 8,316.68 11,562.6K
13:28 8,316.95 8,318.10 8,315.88 8,317.86 13,867.3K
13:29 8,317.65 8,319.80 8,316.97 8,318.57 11,361.8K
13:30 8,319.24 8,319.59 8,317.34 8,319.53 11,128.3K
13:31 8,319.24 8,322.41 8,318.26 8,322.07 15,440.6K
13:32 8,322.05 8,322.05 8,319.02 8,319.83 12,143.6K
13:33 8,320.06 8,321.82 8,318.05 8,321.82 13,733.9K
13:34 8,322.30 8,322.93 8,321.43 8,322.06 14,834.2K
13:35 8,322.71 8,323.58 8,319.84 8,320.23 12,620.4K
13:36 8,320.51 8,320.51 8,317.44 8,317.90 15,686.6K
13:37 8,317.92 8,318.25 8,317.19 8,317.73 16,017.2K
13:38 8,317.91 8,317.91 8,314.05 8,314.23 16,420.4K
13:39 8,314.31 8,316.63 8,313.67 8,315.21 14,009.9K
13:40 8,315.50 8,318.02 8,313.77 8,316.72 11,853.9K
13:41 8,315.98 8,316.01 8,313.27 8,313.54 14,735.4K
13:42 8,313.72 8,315.64 8,312.91 8,315.35 16,127.3K
13:43 8,315.73 8,315.73 8,313.71 8,313.71 14,043.0K
13:44 8,313.26 8,313.87 8,310.47 8,310.47 11,883.1K
13:45 8,311.80 8,313.90 8,311.60 8,313.50 11,887.4K
13:46 8,312.74 8,313.90 8,312.63 8,313.50 14,696.9K
13:47 8,313.95 8,313.95 8,309.15 8,311.31 15,191.3K
13:48 8,311.35 8,313.91 8,310.17 8,312.61 13,342.1K
13:49 8,311.26 8,313.98 8,311.05 8,311.56 10,058.0K
13:50 8,312.42 8,312.95 8,311.26 8,312.41 12,140.8K
13:51 8,310.08 8,318.71 8,309.97 8,318.71 17,882.7K
13:52 8,317.87 8,318.76 8,314.27 8,314.27 13,201.1K
13:53 8,314.46 8,317.15 8,313.43 8,316.57 10,474.9K
13:54 8,316.87 8,317.77 8,314.63 8,317.77 8,840.2K
13:55 8,317.07 8,318.19 8,315.82 8,316.68 9,112.2K
13:56 8,316.35 8,318.38 8,315.41 8,317.66 8,861.8K
13:57 8,317.72 8,318.35 8,315.42 8,316.94 11,917.3K
13:58 8,317.04 8,320.63 8,316.66 8,320.63 8,704.7K
13:59 8,320.52 8,323.06 8,319.73 8,319.94 12,152.9K
14:00 8,321.11 8,323.37 8,320.11 8,322.90 18,577.6K
14:01 8,323.00 8,326.50 8,322.48 8,326.39 17,180.7K
14:02 8,326.82 8,331.50 8,326.82 8,330.91 20,833.7K
14:03 8,330.99 8,330.99 8,326.06 8,328.53 16,759.7K
14:04 8,328.37 8,333.15 8,328.32 8,333.02 46,949.4K
14:05 8,332.83 8,335.60 8,331.70 8,332.40 15,465.3K
14:06 8,332.44 8,335.11 8,330.83 8,332.13 13,308.4K
14:07 8,333.40 8,333.98 8,331.23 8,332.19 14,227.6K
14:08 8,332.96 8,338.08 8,332.96 8,336.96 18,119.8K
14:09 8,336.93 8,337.74 8,336.14 8,336.92 12,266.6K
14:10 8,336.95 8,336.96 8,333.12 8,333.12 12,911.5K
14:11 8,333.49 8,334.01 8,330.21 8,330.26 10,812.3K
14:12 8,330.94 8,332.56 8,330.12 8,331.92 11,524.7K
14:13 8,331.97 8,334.34 8,331.37 8,334.33 9,859.3K
14:14 8,333.93 8,337.15 8,332.86 8,334.02 15,694.9K
14:15 8,334.17 8,334.79 8,331.23 8,333.04 12,475.1K
14:16 8,333.16 8,334.56 8,332.53 8,333.95 11,032.9K
14:17 8,334.03 8,334.26 8,331.67 8,332.77 11,633.2K
14:18 8,334.44 8,334.56 8,331.78 8,333.65 10,359.0K
14:19 8,334.19 8,334.19 8,331.44 8,333.17 10,379.2K
14:20 8,332.71 8,334.65 8,330.65 8,333.70 9,993.9K
14:21 8,333.72 8,334.84 8,331.92 8,332.76 10,762.2K
14:22 8,333.34 8,334.75 8,330.98 8,330.98 13,750.1K
14:23 8,333.39 8,333.66 8,326.53 8,327.49 20,991.3K
14:24 8,327.45 8,329.64 8,326.03 8,326.03 11,482.7K
14:25 8,327.41 8,329.88 8,327.26 8,329.03 10,501.8K
14:26 8,329.60 8,330.05 8,328.44 8,328.60 12,710.6K
14:27 8,327.87 8,332.47 8,327.87 8,331.29 13,590.8K
14:28 8,331.65 8,331.83 8,327.59 8,329.64 12,094.3K
14:29 8,329.31 8,329.61 8,324.19 8,326.81 19,177.8K
14:30 8,327.07 8,329.00 8,325.00 8,325.60 13,584.9K
14:31 8,326.43 8,326.43 8,322.22 8,322.22 15,797.6K
14:32 8,322.61 8,322.61 8,315.53 8,319.38 30,102.5K
14:33 8,319.55 8,320.15 8,317.99 8,319.61 13,996.3K
14:34 8,319.98 8,320.50 8,316.82 8,317.49 13,275.6K
14:35 8,317.42 8,320.36 8,317.42 8,317.91 21,908.6K
14:36 8,318.96 8,321.31 8,318.08 8,318.89 15,919.5K
14:37 8,319.49 8,321.41 8,317.75 8,321.15 17,407.1K
14:38 8,320.65 8,323.46 8,320.65 8,322.92 16,961.0K
14:39 8,322.93 8,326.95 8,322.64 8,326.44 23,008.1K
14:40 8,326.78 8,327.64 8,323.63 8,326.20 16,436.6K
14:41 8,326.09 8,327.87 8,325.07 8,325.07 14,586.1K
14:42 8,324.62 8,327.05 8,323.52 8,324.32 15,465.3K
14:43 8,323.74 8,324.30 8,319.85 8,320.66 18,782.5K
14:44 8,322.19 8,323.01 8,320.76 8,322.28 22,017.3K
14:45 8,323.05 8,323.05 8,319.90 8,321.08 25,043.2K
14:46 8,320.99 8,321.36 8,319.24 8,319.76 19,178.3K
14:47 8,319.10 8,321.67 8,319.10 8,320.04 22,059.1K
14:48 8,320.69 8,321.25 8,319.83 8,320.54 20,491.1K
14:49 8,321.49 8,322.75 8,320.29 8,322.75 23,229.1K
14:50 8,322.36 8,322.36 8,318.57 8,320.96 29,073.3K
14:51 8,321.18 8,321.53 8,319.58 8,320.71 26,361.1K
14:52 8,319.68 8,321.69 8,319.68 8,321.69 28,476.9K
14:53 8,321.60 8,322.63 8,320.99 8,322.10 26,069.1K
14:54 8,321.50 8,323.25 8,320.56 8,320.56 32,988.6K
14:55 8,322.08 8,322.66 8,319.99 8,319.99 36,864.4K
14:56 8,320.83 8,323.80 8,320.83 8,323.59 39,655.9K
14:57 8,324.57 8,324.57 8,324.26 8,324.26 1,779.9K
14:58 8,324.26 8,324.26 8,324.26 8,324.26 0.0K
14:59 8,324.26 8,324.26 8,320.38 8,320.38 72,278.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available