SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,304.56 8,304.56 8,304.56 8,304.56 32,793.1K
09:29 8,304.56 8,304.56 8,304.56 8,304.56 0.0K
09:30 8,304.56 8,306.23 8,296.63 8,299.22 120,977.3K
09:31 8,299.52 8,305.81 8,297.80 8,298.42 90,009.4K
09:32 8,298.35 8,299.49 8,290.99 8,294.47 83,335.2K
09:33 8,293.39 8,295.48 8,288.93 8,288.93 66,102.9K
09:34 8,288.69 8,291.16 8,286.29 8,290.89 67,908.8K
09:35 8,291.47 8,295.64 8,288.59 8,288.59 65,535.2K
09:36 8,288.51 8,295.00 8,288.51 8,289.81 53,262.8K
09:37 8,289.29 8,289.69 8,283.88 8,283.88 54,122.7K
09:38 8,283.78 8,287.15 8,274.33 8,274.33 78,893.2K
09:39 8,275.39 8,275.39 8,269.00 8,269.00 74,101.4K
09:40 8,268.91 8,270.29 8,263.35 8,263.35 58,564.3K
09:41 8,263.51 8,267.94 8,263.51 8,267.73 49,122.6K
09:42 8,268.66 8,269.28 8,256.63 8,260.33 65,920.5K
09:43 8,260.61 8,266.74 8,260.61 8,264.13 47,068.6K
09:44 8,264.31 8,267.43 8,264.31 8,267.08 37,959.6K
09:45 8,268.00 8,268.00 8,258.91 8,262.73 52,482.8K
09:46 8,262.33 8,266.58 8,262.33 8,265.01 33,114.1K
09:47 8,264.97 8,267.11 8,259.93 8,266.94 55,944.3K
09:48 8,267.10 8,270.54 8,262.72 8,263.42 38,321.4K
09:49 8,263.62 8,272.07 8,263.62 8,272.01 32,346.8K
09:50 8,273.24 8,277.47 8,272.29 8,274.66 40,797.8K
09:51 8,274.04 8,277.29 8,269.31 8,276.83 44,250.3K
09:52 8,277.68 8,280.60 8,274.63 8,280.60 35,186.7K
09:53 8,280.79 8,291.73 8,280.79 8,291.58 39,014.2K
09:54 8,292.82 8,300.13 8,292.82 8,296.25 41,097.5K
09:55 8,296.01 8,298.38 8,295.83 8,297.84 37,643.9K
09:56 8,297.34 8,304.06 8,297.34 8,304.06 36,672.2K
09:57 8,304.80 8,309.39 8,304.60 8,307.62 38,990.4K
09:58 8,306.87 8,311.83 8,306.87 8,306.99 33,175.2K
09:59 8,306.04 8,307.64 8,303.62 8,304.57 42,814.1K
10:00 8,304.64 8,313.53 8,304.64 8,313.53 35,075.3K
10:01 8,313.44 8,316.36 8,310.48 8,315.65 32,251.9K
10:02 8,316.09 8,316.39 8,314.00 8,314.91 29,255.3K
10:03 8,314.93 8,317.44 8,313.67 8,315.89 31,734.7K
10:04 8,315.38 8,316.76 8,312.94 8,313.71 28,904.3K
10:05 8,314.04 8,315.39 8,310.66 8,311.22 28,256.6K
10:06 8,310.28 8,312.97 8,310.28 8,312.40 26,662.1K
10:07 8,312.09 8,312.37 8,307.96 8,308.32 27,449.0K
10:08 8,309.75 8,312.08 8,309.40 8,310.81 25,645.9K
10:09 8,310.59 8,316.37 8,310.38 8,316.32 29,291.0K
10:10 8,316.70 8,319.75 8,314.57 8,314.57 24,964.0K
10:11 8,314.13 8,316.06 8,313.49 8,313.49 20,778.8K
10:12 8,314.27 8,314.27 8,308.83 8,308.83 24,483.2K
10:13 8,308.87 8,311.41 8,307.75 8,309.37 25,155.0K
10:14 8,308.65 8,311.35 8,307.26 8,308.58 25,430.8K
10:15 8,308.21 8,309.96 8,306.91 8,306.98 27,453.3K
10:16 8,306.53 8,309.12 8,306.43 8,308.78 19,506.5K
10:17 8,308.52 8,310.32 8,307.20 8,310.32 16,915.6K
10:18 8,310.44 8,312.46 8,305.98 8,306.80 23,698.1K
10:19 8,307.35 8,309.57 8,307.35 8,308.80 15,388.6K
10:20 8,308.32 8,310.40 8,308.32 8,310.31 20,220.0K
10:21 8,311.26 8,312.89 8,311.10 8,311.43 30,142.3K
10:22 8,312.43 8,315.05 8,312.31 8,314.36 23,589.9K
10:23 8,314.37 8,315.39 8,311.33 8,312.69 20,231.7K
10:24 8,312.92 8,314.56 8,312.54 8,313.44 20,567.8K
10:25 8,313.46 8,314.62 8,308.89 8,309.33 18,872.7K
10:26 8,310.81 8,310.81 8,304.90 8,305.06 24,896.0K
10:27 8,305.26 8,306.23 8,302.94 8,305.70 26,244.9K
10:28 8,305.53 8,313.96 8,305.53 8,313.96 21,712.5K
10:29 8,313.64 8,315.67 8,313.64 8,315.02 15,090.9K
10:30 8,315.30 8,316.52 8,314.38 8,315.24 18,465.8K
10:31 8,315.94 8,316.14 8,311.84 8,314.70 15,453.9K
10:32 8,314.78 8,315.55 8,313.71 8,315.55 13,761.8K
10:33 8,315.53 8,316.80 8,315.32 8,316.05 13,412.0K
10:34 8,315.33 8,324.46 8,315.33 8,324.46 24,221.9K
10:35 8,325.28 8,332.39 8,325.28 8,330.39 28,212.0K
10:36 8,330.40 8,331.68 8,329.24 8,331.51 19,001.6K
10:37 8,331.84 8,334.10 8,329.42 8,334.10 22,145.3K
10:38 8,334.24 8,334.24 8,328.36 8,328.36 22,332.0K
10:39 8,329.88 8,332.60 8,329.71 8,331.55 17,284.4K
10:40 8,331.90 8,332.63 8,325.90 8,326.47 19,949.0K
10:41 8,326.64 8,326.81 8,324.38 8,326.81 17,115.9K
10:42 8,326.94 8,330.79 8,325.79 8,330.31 20,579.9K
10:43 8,329.49 8,332.58 8,329.01 8,332.34 14,925.0K
10:44 8,333.47 8,341.32 8,333.05 8,340.21 23,307.6K
10:45 8,339.81 8,342.83 8,338.17 8,339.91 23,498.7K
10:46 8,340.22 8,340.22 8,335.17 8,338.07 18,903.3K
10:47 8,337.98 8,339.49 8,335.85 8,338.53 17,855.0K
10:48 8,338.70 8,345.35 8,337.89 8,345.29 23,424.7K
10:49 8,345.70 8,352.96 8,345.70 8,350.09 38,338.0K
10:50 8,350.50 8,354.13 8,347.03 8,347.04 33,009.4K
10:51 8,347.63 8,347.63 8,342.59 8,346.01 22,926.2K
10:52 8,344.85 8,350.99 8,343.99 8,350.99 19,041.0K
10:53 8,351.54 8,351.54 8,347.15 8,349.17 18,157.4K
10:54 8,349.12 8,349.12 8,343.14 8,344.98 18,655.9K
10:55 8,344.84 8,344.89 8,340.96 8,340.96 16,582.2K
10:56 8,342.35 8,344.96 8,340.63 8,343.35 14,747.4K
10:57 8,345.01 8,345.01 8,340.72 8,341.16 13,946.6K
10:58 8,341.14 8,341.41 8,339.60 8,339.70 12,735.3K
10:59 8,339.36 8,340.15 8,339.15 8,339.15 11,819.3K
11:00 8,339.35 8,340.62 8,336.09 8,336.09 16,895.0K
11:01 8,336.94 8,338.21 8,336.23 8,337.83 14,512.0K
11:02 8,337.22 8,337.22 8,332.62 8,333.08 14,045.4K
11:03 8,334.42 8,337.44 8,334.01 8,336.05 11,560.5K
11:04 8,336.48 8,336.48 8,332.38 8,332.71 9,467.1K
11:05 8,332.71 8,333.97 8,328.09 8,328.61 15,702.4K
11:06 8,329.36 8,331.20 8,328.04 8,330.79 14,743.4K
11:07 8,330.94 8,331.75 8,328.52 8,329.64 14,758.4K
11:08 8,329.56 8,331.67 8,329.27 8,329.81 12,008.3K
11:09 8,330.12 8,330.24 8,328.47 8,329.83 13,005.9K
11:10 8,329.67 8,329.80 8,327.82 8,329.69 9,707.2K
11:11 8,330.75 8,330.94 8,328.69 8,328.71 8,952.8K
11:12 8,328.95 8,330.70 8,327.62 8,329.81 11,190.7K
11:13 8,330.40 8,333.60 8,330.40 8,333.30 32,482.4K
11:14 8,334.00 8,338.27 8,333.46 8,338.00 18,535.6K
11:15 8,337.69 8,339.23 8,334.48 8,334.48 30,168.1K
11:16 8,334.37 8,334.37 8,327.96 8,331.39 25,672.3K
11:17 8,331.28 8,334.41 8,331.28 8,333.31 13,087.2K
11:18 8,333.01 8,333.01 8,330.54 8,330.59 11,227.5K
11:19 8,330.48 8,330.48 8,326.50 8,329.13 14,476.9K
11:20 8,328.31 8,329.57 8,327.59 8,329.31 14,962.8K
11:21 8,328.79 8,329.45 8,328.18 8,328.35 12,611.5K
11:22 8,328.99 8,329.27 8,327.51 8,328.70 10,689.8K
11:23 8,328.86 8,329.44 8,327.41 8,327.41 9,043.1K
11:24 8,327.62 8,327.91 8,324.93 8,324.93 10,772.2K
11:25 8,325.50 8,326.17 8,321.42 8,321.61 18,019.1K
11:26 8,321.96 8,322.61 8,319.85 8,322.13 9,532.6K
11:27 8,322.66 8,325.58 8,322.66 8,325.37 9,842.9K
11:28 8,324.07 8,325.99 8,323.60 8,323.77 9,069.7K
11:29 8,323.84 8,325.55 8,322.32 8,323.04 10,442.8K
11:30 8,323.61 8,323.61 8,323.26 8,323.26 476.7K
11:31 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:32 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:33 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:34 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:35 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:36 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:37 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:38 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:39 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:40 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:41 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:42 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:43 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:44 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:45 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:46 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:47 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:48 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:49 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:50 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:51 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:52 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:53 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:54 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:55 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:56 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:57 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:58 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
11:59 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:00 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:01 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:02 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:03 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:04 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:05 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:06 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:07 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:08 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:09 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:10 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:11 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:12 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:13 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:14 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:15 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:16 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:17 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:18 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:19 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:20 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:21 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:22 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:23 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:24 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:25 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:26 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:27 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:28 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:29 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:30 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:31 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:32 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:33 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:34 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:35 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:36 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:37 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:38 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:39 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:40 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:41 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:42 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:43 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:44 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:45 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:46 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:47 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:48 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:49 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:50 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:51 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:52 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:53 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:54 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:55 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:56 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:57 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:58 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
12:59 8,323.26 8,323.26 8,323.26 8,323.26 0.0K
13:00 8,323.26 8,325.12 8,322.04 8,322.20 42,501.1K
13:01 8,321.97 8,323.14 8,319.94 8,321.27 22,931.2K
13:02 8,321.73 8,323.62 8,320.59 8,323.62 19,163.4K
13:03 8,323.41 8,324.67 8,322.66 8,323.88 12,926.3K
13:04 8,323.32 8,327.13 8,323.32 8,327.13 13,747.9K
13:05 8,327.26 8,327.51 8,324.77 8,324.97 16,612.7K
13:06 8,324.01 8,325.66 8,322.15 8,322.65 32,319.4K
13:07 8,322.75 8,323.07 8,321.01 8,321.87 15,143.0K
13:08 8,321.61 8,322.05 8,318.45 8,319.42 11,997.8K
13:09 8,319.11 8,322.48 8,318.52 8,322.15 9,371.7K
13:10 8,321.96 8,323.23 8,321.32 8,323.23 11,767.8K
13:11 8,322.77 8,322.78 8,318.91 8,318.91 14,646.6K
13:12 8,319.52 8,319.52 8,316.73 8,316.89 17,188.8K
13:13 8,316.86 8,318.24 8,316.86 8,317.55 21,365.7K
13:14 8,318.05 8,321.01 8,317.65 8,320.31 16,387.6K
13:15 8,320.14 8,320.35 8,319.16 8,319.54 16,250.4K
13:16 8,319.73 8,319.91 8,317.60 8,318.42 16,377.7K
13:17 8,318.81 8,319.30 8,318.13 8,319.08 16,942.5K
13:18 8,320.36 8,320.83 8,319.47 8,319.47 12,234.7K
13:19 8,319.50 8,321.35 8,319.50 8,321.35 12,911.7K
13:20 8,320.88 8,321.73 8,319.53 8,320.66 13,511.9K
13:21 8,320.86 8,321.41 8,319.85 8,321.04 13,901.0K
13:22 8,321.43 8,321.43 8,316.84 8,316.84 23,202.8K
13:23 8,316.96 8,320.12 8,316.96 8,319.82 16,967.1K
13:24 8,319.59 8,320.12 8,318.53 8,319.54 10,491.0K
13:25 8,318.96 8,320.20 8,318.76 8,319.05 9,753.6K
13:26 8,319.59 8,323.21 8,319.05 8,322.98 13,937.4K
13:27 8,322.98 8,324.19 8,320.08 8,320.08 12,078.7K
13:28 8,320.55 8,322.14 8,318.72 8,318.72 20,062.5K
13:29 8,318.67 8,319.07 8,317.29 8,318.30 14,029.4K
13:30 8,318.43 8,319.58 8,316.28 8,316.69 14,761.3K
13:31 8,315.90 8,317.70 8,315.55 8,317.70 13,934.8K
13:32 8,317.65 8,322.44 8,317.32 8,320.19 19,129.7K
13:33 8,320.41 8,323.23 8,318.81 8,322.19 10,374.8K
13:34 8,321.98 8,323.90 8,321.91 8,322.76 11,602.3K
13:35 8,322.77 8,323.48 8,321.96 8,322.11 10,129.8K
13:36 8,322.03 8,322.90 8,321.04 8,321.65 9,003.5K
13:37 8,321.28 8,322.52 8,321.04 8,321.28 10,036.0K
13:38 8,321.78 8,322.98 8,321.27 8,322.11 8,651.4K
13:39 8,321.96 8,322.69 8,320.65 8,320.75 11,078.2K
13:40 8,320.95 8,324.42 8,320.95 8,323.79 11,342.7K
13:41 8,324.38 8,325.39 8,323.67 8,325.04 16,360.2K
13:42 8,325.29 8,325.29 8,323.53 8,323.80 12,570.9K
13:43 8,324.20 8,326.54 8,324.20 8,325.42 10,366.6K
13:44 8,325.40 8,326.39 8,324.00 8,324.52 9,028.0K
13:45 8,324.92 8,325.02 8,321.98 8,321.98 14,892.8K
13:46 8,322.12 8,323.95 8,322.12 8,323.62 11,505.8K
13:47 8,324.05 8,327.27 8,323.82 8,326.55 11,356.0K
13:48 8,327.57 8,330.99 8,327.57 8,330.61 15,689.6K
13:49 8,330.32 8,332.48 8,330.32 8,331.88 15,498.3K
13:50 8,331.97 8,332.13 8,329.14 8,330.14 14,797.8K
13:51 8,329.23 8,329.83 8,323.86 8,323.86 14,422.5K
13:52 8,323.52 8,323.55 8,318.13 8,318.13 20,708.2K
13:53 8,317.85 8,321.47 8,317.68 8,321.47 11,091.6K
13:54 8,321.95 8,322.89 8,320.98 8,321.21 8,657.3K
13:55 8,321.78 8,321.78 8,319.07 8,320.51 10,020.8K
13:56 8,320.48 8,320.48 8,317.11 8,317.64 10,711.6K
13:57 8,318.09 8,318.09 8,313.15 8,313.15 20,573.5K
13:58 8,313.41 8,313.57 8,312.09 8,312.09 20,064.9K
13:59 8,312.29 8,312.54 8,311.16 8,312.35 18,366.8K
14:00 8,313.14 8,313.63 8,311.28 8,313.63 14,395.8K
14:01 8,313.14 8,313.53 8,311.75 8,312.97 16,482.6K
14:02 8,314.17 8,318.04 8,314.17 8,317.95 14,754.6K
14:03 8,317.76 8,319.82 8,316.96 8,319.81 9,864.9K
14:04 8,319.77 8,325.85 8,319.77 8,325.71 20,333.5K
14:05 8,326.34 8,327.16 8,324.97 8,327.16 11,654.2K
14:06 8,325.87 8,333.99 8,325.51 8,332.40 22,726.5K
14:07 8,331.14 8,331.83 8,328.08 8,328.84 10,143.6K
14:08 8,329.86 8,329.86 8,327.64 8,327.64 9,101.4K
14:09 8,327.60 8,329.39 8,327.30 8,328.58 8,131.2K
14:10 8,328.20 8,329.56 8,327.57 8,327.57 9,463.9K
14:11 8,328.21 8,328.36 8,322.74 8,322.74 14,821.8K
14:12 8,323.29 8,325.15 8,323.11 8,323.11 11,465.8K
14:13 8,323.67 8,324.42 8,322.93 8,323.33 10,488.1K
14:14 8,324.13 8,327.21 8,324.13 8,325.40 11,518.7K
14:15 8,325.49 8,328.55 8,325.49 8,328.44 11,148.8K
14:16 8,328.89 8,329.05 8,327.18 8,328.24 9,681.3K
14:17 8,327.92 8,329.46 8,326.25 8,326.36 10,129.5K
14:18 8,326.49 8,328.97 8,326.30 8,328.53 8,674.1K
14:19 8,328.26 8,329.87 8,327.32 8,328.14 9,650.6K
14:20 8,329.18 8,329.18 8,325.30 8,325.54 11,502.7K
14:21 8,325.87 8,326.12 8,322.79 8,323.72 15,215.2K
14:22 8,324.73 8,327.98 8,324.73 8,326.59 12,989.4K
14:23 8,326.45 8,327.66 8,326.36 8,326.75 10,622.0K
14:24 8,326.05 8,327.22 8,325.76 8,326.65 10,135.4K
14:25 8,326.78 8,327.08 8,325.54 8,325.84 11,763.4K
14:26 8,326.68 8,327.61 8,324.85 8,325.22 10,594.4K
14:27 8,324.77 8,326.02 8,322.68 8,322.68 13,274.1K
14:28 8,322.48 8,323.75 8,322.00 8,322.22 11,480.5K
14:29 8,323.10 8,325.01 8,321.67 8,322.07 13,193.4K
14:30 8,322.39 8,325.68 8,322.39 8,324.95 19,572.9K
14:31 8,323.99 8,325.12 8,322.72 8,323.18 13,873.1K
14:32 8,323.46 8,323.49 8,317.62 8,317.93 17,608.6K
14:33 8,318.28 8,319.70 8,316.92 8,317.64 19,597.1K
14:34 8,318.61 8,319.46 8,317.28 8,317.98 16,775.5K
14:35 8,317.69 8,321.05 8,317.69 8,320.01 17,515.0K
14:36 8,319.61 8,320.72 8,318.67 8,318.83 14,589.8K
14:37 8,318.72 8,320.91 8,318.23 8,319.27 16,249.0K
14:38 8,320.27 8,320.33 8,318.98 8,319.23 15,028.9K
14:39 8,319.21 8,319.26 8,316.89 8,317.51 18,111.1K
14:40 8,316.93 8,319.67 8,316.75 8,317.15 17,313.5K
14:41 8,317.00 8,318.44 8,315.94 8,316.74 21,915.1K
14:42 8,315.91 8,317.07 8,314.58 8,314.65 17,778.5K
14:43 8,314.29 8,316.49 8,313.53 8,313.53 21,042.1K
14:44 8,313.73 8,315.44 8,312.11 8,312.62 23,932.2K
14:45 8,312.78 8,313.59 8,310.50 8,310.84 23,266.8K
14:46 8,310.98 8,313.75 8,310.56 8,312.48 23,091.5K
14:47 8,312.26 8,313.99 8,311.68 8,313.20 23,009.4K
14:48 8,312.02 8,312.02 8,308.73 8,308.73 25,046.9K
14:49 8,309.63 8,310.65 8,307.80 8,308.54 27,745.3K
14:50 8,308.53 8,308.56 8,306.16 8,307.82 30,984.8K
14:51 8,306.42 8,307.89 8,306.30 8,307.31 32,173.8K
14:52 8,307.88 8,309.52 8,306.51 8,308.93 28,202.2K
14:53 8,308.23 8,311.98 8,308.01 8,309.74 31,844.0K
14:54 8,310.54 8,311.72 8,309.38 8,309.75 31,730.3K
14:55 8,310.58 8,311.37 8,309.47 8,310.72 35,136.8K
14:56 8,311.25 8,312.07 8,309.80 8,310.65 38,753.5K
14:57 8,312.59 8,312.59 8,312.17 8,312.38 1,902.8K
14:58 8,312.38 8,312.38 8,312.38 8,312.38 0.0K
14:59 8,312.38 8,312.43 8,309.41 8,309.41 57,533.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available