SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,234.67 8,234.67 8,234.67 8,234.67 53,248.8K
09:29 8,234.67 8,234.67 8,234.67 8,234.67 0.0K
09:30 8,234.67 8,244.11 8,234.67 8,236.02 168,291.8K
09:31 8,232.01 8,240.97 8,228.22 8,240.97 130,230.0K
09:32 8,239.73 8,240.98 8,229.77 8,229.77 105,959.1K
09:33 8,229.55 8,235.55 8,225.31 8,235.55 98,682.4K
09:34 8,234.51 8,248.32 8,234.51 8,248.32 81,371.6K
09:35 8,249.43 8,258.33 8,249.43 8,258.33 72,415.4K
09:36 8,258.19 8,264.57 8,258.19 8,262.72 66,625.1K
09:37 8,260.88 8,262.78 8,257.90 8,257.90 64,457.5K
09:38 8,256.98 8,256.98 8,251.19 8,252.97 61,177.8K
09:39 8,253.10 8,253.85 8,247.93 8,247.97 48,461.9K
09:40 8,252.05 8,253.85 8,248.90 8,249.61 49,092.8K
09:41 8,249.52 8,257.17 8,249.52 8,256.02 45,411.6K
09:42 8,255.85 8,259.37 8,255.08 8,258.58 47,882.2K
09:43 8,258.50 8,258.92 8,250.14 8,250.14 46,227.7K
09:44 8,249.18 8,249.71 8,241.02 8,242.98 65,054.6K
09:45 8,242.01 8,246.89 8,241.02 8,246.29 51,159.2K
09:46 8,246.56 8,247.01 8,242.70 8,243.86 49,402.9K
09:47 8,243.88 8,243.88 8,235.70 8,239.07 47,720.6K
09:48 8,238.73 8,246.18 8,236.82 8,245.51 40,183.0K
09:49 8,246.66 8,252.58 8,246.66 8,249.34 39,345.2K
09:50 8,248.89 8,248.89 8,240.18 8,242.37 45,326.2K
09:51 8,242.15 8,248.75 8,242.15 8,247.30 30,591.1K
09:52 8,247.04 8,247.04 8,241.30 8,242.95 42,043.2K
09:53 8,242.31 8,247.06 8,242.31 8,245.23 29,778.2K
09:54 8,245.23 8,248.82 8,243.34 8,248.73 29,359.3K
09:55 8,249.12 8,252.49 8,247.59 8,249.94 34,537.7K
09:56 8,250.78 8,250.78 8,245.90 8,245.90 38,697.2K
09:57 8,247.39 8,257.10 8,246.62 8,257.10 41,085.3K
09:58 8,255.72 8,268.74 8,255.72 8,268.74 38,716.6K
09:59 8,268.47 8,270.76 8,267.29 8,268.49 33,163.5K
10:00 8,267.36 8,269.35 8,264.89 8,266.31 37,721.1K
10:01 8,267.41 8,267.77 8,265.20 8,266.84 31,914.7K
10:02 8,267.12 8,271.46 8,265.17 8,271.46 31,156.0K
10:03 8,270.25 8,286.65 8,270.25 8,285.62 64,565.2K
10:04 8,285.36 8,285.36 8,275.65 8,275.65 37,542.8K
10:05 8,276.01 8,277.14 8,275.46 8,275.50 24,868.5K
10:06 8,275.41 8,278.26 8,275.41 8,275.91 24,522.3K
10:07 8,275.67 8,275.67 8,270.68 8,270.68 26,983.3K
10:08 8,271.10 8,271.69 8,267.73 8,267.73 28,093.3K
10:09 8,268.52 8,269.01 8,265.67 8,267.35 27,270.1K
10:10 8,267.49 8,269.07 8,259.34 8,259.34 35,124.5K
10:11 8,259.39 8,259.88 8,255.61 8,255.61 32,160.0K
10:12 8,256.51 8,257.86 8,254.90 8,257.86 25,397.2K
10:13 8,260.46 8,261.01 8,256.70 8,256.70 25,037.0K
10:14 8,256.09 8,256.44 8,250.61 8,250.76 35,006.4K
10:15 8,250.95 8,251.52 8,244.88 8,245.52 37,119.2K
10:16 8,247.80 8,247.80 8,242.72 8,244.89 35,134.7K
10:17 8,245.50 8,245.70 8,240.67 8,241.01 32,668.6K
10:18 8,241.36 8,241.36 8,237.34 8,238.02 34,831.5K
10:19 8,239.27 8,239.50 8,234.39 8,234.39 27,189.7K
10:20 8,234.93 8,237.32 8,230.97 8,230.97 32,089.7K
10:21 8,231.65 8,231.71 8,226.28 8,226.69 35,661.5K
10:22 8,227.82 8,228.18 8,224.96 8,226.05 26,669.1K
10:23 8,225.88 8,228.24 8,225.88 8,226.82 23,107.9K
10:24 8,226.44 8,226.53 8,220.71 8,220.71 26,797.8K
10:25 8,221.42 8,223.88 8,220.52 8,220.81 25,617.2K
10:26 8,220.82 8,221.29 8,217.55 8,220.24 38,599.1K
10:27 8,220.73 8,220.73 8,215.25 8,216.23 35,264.1K
10:28 8,216.89 8,217.43 8,214.04 8,214.61 26,352.9K
10:29 8,214.36 8,215.87 8,212.75 8,213.02 25,587.0K
10:30 8,212.39 8,214.44 8,211.02 8,211.02 31,181.8K
10:31 8,212.18 8,217.31 8,212.18 8,217.31 27,547.4K
10:32 8,216.78 8,216.78 8,213.32 8,213.92 26,556.2K
10:33 8,214.16 8,214.16 8,210.86 8,212.06 21,889.7K
10:34 8,212.05 8,212.05 8,209.30 8,210.42 18,239.2K
10:35 8,210.01 8,217.18 8,209.76 8,214.27 28,782.8K
10:36 8,213.48 8,215.03 8,211.72 8,211.72 19,471.8K
10:37 8,211.78 8,213.81 8,210.59 8,213.51 20,733.5K
10:38 8,212.90 8,215.21 8,212.90 8,215.01 15,954.4K
10:39 8,214.39 8,214.39 8,209.28 8,209.28 18,779.6K
10:40 8,208.91 8,209.65 8,204.72 8,207.69 25,240.0K
10:41 8,207.69 8,207.69 8,203.86 8,204.40 21,163.5K
10:42 8,204.23 8,205.75 8,201.53 8,201.53 22,208.8K
10:43 8,200.59 8,204.21 8,198.49 8,201.57 29,978.2K
10:44 8,202.04 8,205.62 8,200.02 8,202.90 20,874.8K
10:45 8,204.13 8,204.56 8,202.46 8,202.46 14,583.5K
10:46 8,202.41 8,203.14 8,200.99 8,201.28 14,125.5K
10:47 8,201.42 8,203.99 8,199.32 8,199.32 17,114.6K
10:48 8,199.74 8,203.11 8,198.99 8,201.44 16,716.0K
10:49 8,201.29 8,201.29 8,196.42 8,197.84 19,836.7K
10:50 8,198.25 8,198.36 8,193.14 8,197.41 28,252.1K
10:51 8,198.09 8,198.09 8,195.19 8,195.19 16,316.2K
10:52 8,197.31 8,201.43 8,196.97 8,198.32 21,415.0K
10:53 8,197.58 8,197.58 8,193.51 8,193.51 18,044.4K
10:54 8,193.59 8,195.02 8,190.70 8,191.65 19,560.6K
10:55 8,190.65 8,192.96 8,189.47 8,189.58 18,724.9K
10:56 8,189.47 8,193.73 8,189.47 8,190.32 17,568.2K
10:57 8,190.51 8,197.02 8,190.51 8,195.63 16,899.6K
10:58 8,195.23 8,196.16 8,194.29 8,194.29 13,956.1K
10:59 8,194.63 8,194.63 8,192.03 8,192.03 13,018.7K
11:00 8,191.36 8,192.62 8,189.95 8,191.26 19,367.5K
11:01 8,190.23 8,190.23 8,181.73 8,181.81 36,989.2K
11:02 8,182.13 8,187.30 8,182.13 8,187.15 19,950.3K
11:03 8,187.17 8,189.90 8,187.07 8,189.17 13,992.1K
11:04 8,188.50 8,189.12 8,184.02 8,184.21 14,752.4K
11:05 8,184.99 8,185.05 8,182.75 8,182.76 15,982.6K
11:06 8,182.48 8,185.60 8,181.44 8,184.03 15,834.4K
11:07 8,183.66 8,183.66 8,181.44 8,181.74 14,799.2K
11:08 8,181.77 8,182.34 8,179.56 8,182.20 16,001.9K
11:09 8,182.19 8,184.16 8,180.53 8,182.68 17,386.1K
11:10 8,182.83 8,186.45 8,181.90 8,186.41 15,763.6K
11:11 8,186.14 8,186.14 8,182.01 8,182.61 14,484.9K
11:12 8,181.98 8,182.01 8,176.85 8,178.21 20,698.9K
11:13 8,178.43 8,182.43 8,178.43 8,178.56 19,955.2K
11:14 8,178.44 8,183.66 8,178.22 8,183.17 16,777.7K
11:15 8,183.27 8,192.42 8,183.27 8,192.42 22,235.3K
11:16 8,192.06 8,193.41 8,189.37 8,189.98 18,178.7K
11:17 8,189.81 8,190.50 8,182.79 8,184.18 17,122.1K
11:18 8,185.21 8,190.04 8,185.21 8,189.44 10,949.6K
11:19 8,189.36 8,194.53 8,189.36 8,194.53 12,881.8K
11:20 8,193.78 8,198.55 8,193.53 8,193.53 21,968.9K
11:21 8,193.41 8,193.41 8,185.41 8,185.41 22,376.1K
11:22 8,185.33 8,185.33 8,175.90 8,176.48 30,801.7K
11:23 8,176.68 8,176.68 8,166.02 8,166.49 34,806.1K
11:24 8,166.51 8,166.51 8,162.26 8,163.44 24,735.1K
11:25 8,163.35 8,163.78 8,159.99 8,159.99 21,941.9K
11:26 8,157.85 8,158.75 8,156.33 8,158.25 24,380.6K
11:27 8,158.52 8,158.71 8,157.05 8,157.42 17,528.1K
11:28 8,157.29 8,160.07 8,157.29 8,158.58 14,285.9K
11:29 8,159.05 8,159.79 8,157.19 8,158.04 15,927.0K
11:30 8,157.75 8,157.75 8,157.75 8,157.75 760.4K
11:31 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:32 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:33 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:34 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:35 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:36 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:37 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:38 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:39 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:40 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:41 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:42 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:43 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:44 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:45 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:46 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:47 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:48 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:49 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:50 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:51 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:52 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:53 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:54 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:55 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:56 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:57 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:58 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
11:59 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:00 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:01 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:02 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:03 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:04 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:05 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:06 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:07 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:08 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:09 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:10 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:11 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:12 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:13 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:14 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:15 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:16 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:17 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:18 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:19 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:20 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:21 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:22 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:23 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:24 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:25 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:26 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:27 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:28 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:29 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:30 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:31 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:32 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:33 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:34 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:35 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:36 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:37 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:38 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:39 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:40 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:41 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:42 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:43 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:44 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:45 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:46 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:47 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:48 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:49 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:50 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:51 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:52 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:53 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:54 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:55 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:56 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:57 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:58 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
12:59 8,157.75 8,157.75 8,157.75 8,157.75 0.0K
13:00 8,157.75 8,161.68 8,156.06 8,161.05 49,747.2K
13:01 8,161.03 8,169.12 8,161.03 8,169.12 24,126.1K
13:02 8,168.68 8,168.68 8,162.24 8,165.32 18,612.7K
13:03 8,165.73 8,174.90 8,165.12 8,173.77 20,559.1K
13:04 8,174.13 8,181.04 8,170.69 8,181.04 24,918.8K
13:05 8,181.61 8,185.19 8,179.85 8,180.11 21,098.5K
13:06 8,178.28 8,186.49 8,175.15 8,184.54 19,489.5K
13:07 8,184.39 8,185.17 8,180.69 8,184.00 12,885.3K
13:08 8,184.38 8,188.92 8,184.03 8,186.50 13,665.0K
13:09 8,186.81 8,190.12 8,186.03 8,190.08 15,060.7K
13:10 8,190.70 8,196.09 8,190.04 8,192.20 23,552.0K
13:11 8,193.01 8,193.01 8,187.45 8,188.99 21,627.2K
13:12 8,190.27 8,205.77 8,190.27 8,201.11 34,339.3K
13:13 8,200.69 8,200.69 8,198.39 8,200.13 15,984.5K
13:14 8,200.65 8,206.73 8,200.65 8,206.15 15,308.1K
13:15 8,207.27 8,208.73 8,204.93 8,204.93 17,977.5K
13:16 8,205.10 8,206.22 8,203.92 8,206.22 14,893.0K
13:17 8,206.22 8,206.67 8,202.60 8,202.70 13,289.7K
13:18 8,200.47 8,203.82 8,197.34 8,197.34 15,607.4K
13:19 8,198.19 8,199.60 8,197.54 8,197.55 13,933.8K
13:20 8,198.13 8,198.13 8,191.79 8,191.97 17,851.9K
13:21 8,192.13 8,194.19 8,191.46 8,191.79 15,220.4K
13:22 8,192.08 8,192.08 8,186.47 8,188.51 20,020.1K
13:23 8,188.99 8,190.58 8,187.48 8,189.13 13,579.6K
13:24 8,189.05 8,193.53 8,187.94 8,193.53 13,760.4K
13:25 8,193.10 8,193.99 8,189.48 8,189.48 11,957.3K
13:26 8,189.89 8,189.89 8,186.72 8,189.61 16,099.2K
13:27 8,190.09 8,191.14 8,186.90 8,187.98 10,268.4K
13:28 8,189.43 8,189.67 8,185.79 8,185.79 10,591.8K
13:29 8,185.57 8,187.24 8,185.11 8,185.54 10,113.4K
13:30 8,184.82 8,186.44 8,183.79 8,184.51 12,629.1K
13:31 8,184.40 8,184.40 8,178.52 8,179.62 16,846.8K
13:32 8,180.09 8,184.45 8,180.09 8,183.73 15,603.6K
13:33 8,183.20 8,193.07 8,183.00 8,193.07 19,654.3K
13:34 8,192.67 8,192.67 8,186.67 8,186.96 13,393.4K
13:35 8,187.07 8,187.70 8,184.82 8,187.70 10,856.2K
13:36 8,188.10 8,188.24 8,186.44 8,187.50 8,033.8K
13:37 8,187.14 8,187.19 8,185.48 8,187.19 10,214.3K
13:38 8,187.50 8,189.95 8,186.82 8,189.93 7,874.5K
13:39 8,190.23 8,193.82 8,189.88 8,191.70 13,782.0K
13:40 8,189.91 8,191.58 8,189.75 8,190.71 13,365.7K
13:41 8,191.65 8,192.03 8,186.74 8,188.31 13,056.4K
13:42 8,188.05 8,190.60 8,187.35 8,190.40 8,691.7K
13:43 8,190.24 8,190.24 8,186.96 8,187.06 9,782.5K
13:44 8,186.70 8,186.70 8,183.24 8,183.72 14,286.7K
13:45 8,184.56 8,184.56 8,182.17 8,182.80 10,996.7K
13:46 8,182.61 8,183.14 8,180.51 8,181.50 11,041.3K
13:47 8,181.40 8,181.40 8,176.93 8,176.93 15,048.9K
13:48 8,177.82 8,178.64 8,177.12 8,177.19 13,870.7K
13:49 8,177.49 8,179.47 8,176.67 8,176.75 13,397.4K
13:50 8,177.06 8,177.06 8,173.42 8,175.00 18,275.8K
13:51 8,175.30 8,180.08 8,174.00 8,179.54 14,784.0K
13:52 8,180.01 8,180.01 8,174.41 8,175.33 11,646.9K
13:53 8,176.34 8,176.85 8,173.01 8,176.44 11,176.4K
13:54 8,175.11 8,177.17 8,174.14 8,176.59 10,989.9K
13:55 8,175.97 8,176.26 8,174.96 8,174.98 16,715.0K
13:56 8,174.94 8,177.55 8,174.39 8,177.55 13,867.7K
13:57 8,177.60 8,177.60 8,174.63 8,175.30 8,849.1K
13:58 8,175.27 8,176.16 8,174.06 8,175.06 8,908.5K
13:59 8,175.10 8,176.52 8,172.85 8,176.52 13,605.9K
14:00 8,175.52 8,175.52 8,170.37 8,172.58 15,750.9K
14:01 8,171.23 8,171.23 8,167.20 8,167.99 25,231.8K
14:02 8,167.45 8,167.45 8,164.88 8,166.20 19,764.7K
14:03 8,164.76 8,172.21 8,164.76 8,172.21 19,537.9K
14:04 8,173.32 8,176.10 8,172.43 8,175.63 12,323.4K
14:05 8,175.79 8,179.61 8,175.25 8,179.61 12,092.8K
14:06 8,179.39 8,183.64 8,176.62 8,183.64 14,587.8K
14:07 8,183.82 8,190.26 8,183.82 8,185.77 24,143.0K
14:08 8,185.54 8,188.95 8,183.89 8,188.11 14,736.8K
14:09 8,189.12 8,194.11 8,185.37 8,191.03 15,037.3K
14:10 8,189.07 8,192.08 8,189.07 8,189.81 15,731.1K
14:11 8,190.61 8,196.35 8,190.61 8,195.59 13,342.0K
14:12 8,195.65 8,201.24 8,195.65 8,199.30 20,095.0K
14:13 8,198.98 8,201.50 8,195.14 8,201.50 14,929.1K
14:14 8,199.87 8,201.08 8,197.61 8,201.08 12,748.0K
14:15 8,201.59 8,208.48 8,200.92 8,204.23 19,169.9K
14:16 8,204.78 8,214.24 8,204.59 8,214.24 19,575.6K
14:17 8,214.63 8,217.83 8,213.00 8,216.05 21,537.6K
14:18 8,216.25 8,217.36 8,213.56 8,213.56 19,181.7K
14:19 8,212.21 8,212.97 8,209.74 8,212.97 18,689.6K
14:20 8,213.66 8,213.66 8,208.36 8,209.19 16,659.7K
14:21 8,209.64 8,213.80 8,209.64 8,213.80 12,878.5K
14:22 8,214.32 8,225.95 8,214.32 8,225.95 23,207.6K
14:23 8,226.68 8,227.85 8,225.15 8,226.47 20,564.6K
14:24 8,226.23 8,227.16 8,218.12 8,218.82 18,409.5K
14:25 8,219.74 8,222.14 8,218.73 8,218.74 14,646.0K
14:26 8,218.99 8,219.21 8,214.00 8,214.00 15,870.8K
14:27 8,211.74 8,215.83 8,210.02 8,210.02 14,902.8K
14:28 8,209.90 8,211.95 8,209.89 8,210.93 16,176.8K
14:29 8,210.63 8,210.77 8,204.77 8,206.97 21,711.4K
14:30 8,206.84 8,216.28 8,206.84 8,215.51 19,388.2K
14:31 8,215.12 8,216.63 8,211.36 8,211.36 14,952.2K
14:32 8,211.89 8,212.43 8,209.86 8,211.52 16,679.9K
14:33 8,212.35 8,212.35 8,206.72 8,206.79 14,194.5K
14:34 8,207.24 8,210.73 8,205.13 8,209.65 15,264.2K
14:35 8,209.85 8,210.77 8,205.49 8,210.77 16,170.2K
14:36 8,211.53 8,215.89 8,211.53 8,215.50 16,732.8K
14:37 8,215.25 8,219.15 8,215.21 8,219.15 16,372.5K
14:38 8,218.38 8,218.38 8,213.14 8,214.05 16,811.2K
14:39 8,214.81 8,215.85 8,212.02 8,214.43 13,225.5K
14:40 8,213.73 8,214.26 8,208.61 8,210.21 23,398.0K
14:41 8,209.09 8,211.92 8,209.09 8,209.34 15,186.2K
14:42 8,209.64 8,210.34 8,207.09 8,207.17 18,148.9K
14:43 8,208.06 8,210.30 8,207.35 8,210.19 17,095.0K
14:44 8,210.45 8,214.19 8,209.07 8,213.73 19,431.3K
14:45 8,213.91 8,214.33 8,212.56 8,213.54 19,895.6K
14:46 8,213.74 8,215.41 8,212.34 8,215.11 18,667.4K
14:47 8,215.46 8,215.80 8,213.16 8,215.49 19,083.3K
14:48 8,215.19 8,215.19 8,211.28 8,212.91 21,362.0K
14:49 8,213.62 8,215.09 8,211.45 8,212.23 19,844.8K
14:50 8,210.17 8,210.86 8,209.21 8,209.93 29,419.4K
14:51 8,209.20 8,209.27 8,205.68 8,205.68 29,105.6K
14:52 8,205.77 8,206.56 8,203.94 8,205.42 28,705.3K
14:53 8,205.17 8,206.47 8,203.59 8,205.34 34,113.9K
14:54 8,205.56 8,205.70 8,204.21 8,205.02 28,730.9K
14:55 8,204.46 8,204.93 8,203.32 8,203.69 34,854.6K
14:56 8,203.41 8,207.51 8,202.16 8,207.51 41,916.6K
14:57 8,207.50 8,207.69 8,207.50 8,207.69 1,762.6K
14:58 8,207.69 8,207.69 8,207.69 8,207.69 0.0K
14:59 8,207.69 8,207.69 8,206.99 8,206.99 53,788.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available